| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $74.70 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 2 | $74.67 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 69 | $74.66 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Unknown* | 55 | $74.67 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Unknown* | 250 | $74.67 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Buy* | 40 | $74.679 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 150 | $74.67 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 50 | $74.67 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 200 | $74.67 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 150 | $74.66 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Sell* | 250 | $74.66 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Sell* | 16 | $74.68 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:47:57 - 21-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 14 | $74.69 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 86 | $74.69 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 8 | $74.70 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 250 | $74.71 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 250 | $74.71 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 150 | $74.72 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 250 | $74.72 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 2 | $74.77 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 6 | $74.72 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 123 | $74.70 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 250 | $74.70 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 200 | $74.70 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 50 | $74.70 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 300 | $74.66 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 41 | $74.67 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Unknown* | 31 | $74.68 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 30 | $74.68 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 150 | $74.68 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 150 | $74.68 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 300 | $74.68 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 330 | $74.68 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 300 | $74.67 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 330 | $74.67 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 150 | $74.67 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 200 | $74.66 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 51 | $74.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 49 | $74.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 59 | $74.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 43 | $74.67 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Sell* | 67 | $74.67 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 147 | $74.77 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Buy* | 150 | $74.76 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 150 | $74.76 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 93 | $74.78 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 16 | $74.78 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 62 | $74.78 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 38 | $74.555 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 100 | $74.55 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 93 | $74.62 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 400 | $74.60 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 29 | $74.52 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 38 | $74.44 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 40 | $74.40 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 4 | $74.44 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 8 | $74.44 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 84 | $74.45 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 32 | $74.45 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 62 | $74.45 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 62 | $74.515 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 62 | $74.515 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 38 | $74.505 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 62 | $74.505 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Unknown* | 93 | $74.50 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 7 | $74.50 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 7 | $74.50 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 7 | $74.44 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 43 | $74.395 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 100 | $74.395 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 2 | $74.355 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 1 | $74.28 | Ordinary |
09:09:05 - 21-Jul-25 |
| Sell* | 1 | $74.21 | Ordinary |
09:06:52 - 21-Jul-25 |
| Sell* | 1 | $74.32 | Ordinary |
09:01:31 - 21-Jul-25 |
| Sell* | 1 | $74.35 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 1 | $74.35 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 2 | $74.36 | Ordinary |
08:54:47 - 21-Jul-25 |
| Buy* | 5 | $74.44 | Ordinary |
08:37:11 - 21-Jul-25 |
| Sell* | 20 | $74.42 | Ordinary |
07:29:35 - 21-Jul-25 |
| Buy* | 17 | $74.50 | Ordinary |
07:03:14 - 21-Jul-25 |
| Sell* | 9 | $74.32 | Ordinary |
05:30:28 - 21-Jul-25 |
| Buy* | 1 | $74.36 | Ordinary |
04:52:18 - 21-Jul-25 |
| Buy* | 1 | $74.36 | Ordinary |
04:52:18 - 21-Jul-25 |
| Sell* | 2 | $74.36 | Ordinary |
04:52:18 - 21-Jul-25 |
| Sell* | 2 | $74.36 | Ordinary |
04:49:56 - 21-Jul-25 |
| Sell* | 2 | $74.36 | Ordinary |
04:49:56 - 21-Jul-25 |
| Sell* | 1 | $74.36 | Ordinary |
04:49:56 - 21-Jul-25 |
| Sell* | 3 | $74.36 | Ordinary |
04:49:56 - 21-Jul-25 |
| Buy* | 46 | $74.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Ordinary |
04:00:00 - 21-Jul-25 |