| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.34 | Ordinary |
16:44:04 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 34 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 244 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 122 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 150 | $67.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 150 | $67.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 12 | $67.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $67.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 75 | $67.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 66 | $67.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 34 | $67.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $67.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $67.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $67.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 98 | $67.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 96 | $67.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 15 | $67.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $67.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 91 | $67.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 16 | $67.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $67.07 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 32 | $67.07 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 67 | $67.07 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 160 | $67.07 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 58 | $67.05 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $67.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 88 | $66.99 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 47 | $67.02 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 174 | $67.01 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 43 | $67.00 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 65 | $67.00 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 35 | $67.00 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 44 | $67.02 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 56 | $67.02 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 88 | $67.02 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 88 | $67.02 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 4 | $67.02 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 61 | $67.00 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 4 | $67.00 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 95 | $67.00 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 88 | $66.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 88 | $66.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 33 | $66.98 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 50 | $67.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $67.01 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 73 | $66.98 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 34 | $66.86 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 60 | $66.88 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 95 | $66.89 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $66.91 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 80 | $66.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 60 | $66.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 4 | $66.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $66.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 4 | $66.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 77 | $66.93 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2 | $66.93 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 39 | $66.92 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 50 | $66.92 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 30 | $66.92 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 300 | $66.92 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 54 | $66.90 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 34 | $66.90 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 11 | $66.925 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 80 | $66.96 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 9 | $66.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 91 | $66.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 285 | $66.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 36 | $66.89 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 10 | $66.86 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 34 | $66.86 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 21 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 48 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 49 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 200 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 4 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 9 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 98 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 2 | $66.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 2 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 64 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 36 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 14 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 32 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 53 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 130 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 34 | $66.83 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 15 | $66.83 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 101 | $66.83 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 22 | $66.83 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 34 | $66.81 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 48 | $66.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 80 | $66.74 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3,238 | $66.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2,000 | $66.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 228 | $66.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 734 | $66.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2,700 | $66.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 19 | $66.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 28 | $66.78 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 72 | $66.78 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 25 | $66.78 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 200 | $66.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 7 | $66.78 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 66 | $66.81 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 34 | $66.81 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 40 | $66.80 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 34 | $66.80 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 50 | $66.795 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 88 | $66.80 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 36 | $66.81 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 495 | $66.80 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 88 | $66.68 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 25 | $66.60 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 3 | $66.49 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 213 | $66.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 87 | $66.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $66.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 88 | $66.59 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 10 | $66.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $66.63 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 28 | $66.62 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 12 | $66.65 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 88 | $66.65 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 88 | $66.645 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 65 | $66.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 22 | $66.57 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 88 | $66.58 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 88 | $66.58 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 88 | $66.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 58 | $66.57 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 85 | $66.41 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 65 | $66.41 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 5 | $66.40 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 100 | $66.40 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 10 | $66.38 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $66.38 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 23 | $66.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 88 | $66.29 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 45 | $66.27 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 55 | $66.27 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $66.26 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 80 | $65.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $65.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 12 | $65.94 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $65.98 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1,000 | $65.98 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 16 | $66.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 14 | $66.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 12 | $66.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 88 | $66.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 88 | $66.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 12 | $66.035 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 12 | $66.035 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 88 | $66.035 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 88 | $66.035 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 4 | $66.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 12 | $65.97 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 12 | $65.97 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 88 | $65.97 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 88 | $65.97 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 88 | $65.805 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 88 | $65.805 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 12 | $66.42 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 88 | $66.42 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 8 | $66.69 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 70 | $65.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 330 | $65.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 80 | $65.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 75 | $65.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 27 | $65.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 21 | $65.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 21 | $65.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 21 | $65.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 28 | $65.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 65 | $65.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 46 | $66.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $66.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 10 | $66.28 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 5 | $66.20 | Ordinary |
08:55:23 - 06-Feb-26 |
| Sell* | 25 | $66.17 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 3 | $66.35 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Ordinary |
08:31:33 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 2 | $66.34 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 48 | $66.34 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 2 | $66.35 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 3 | $66.06 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 10 | $66.08 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 5 | $66.01 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 1 | $66.10 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 2 | $66.11 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 15 | $66.12 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 10 | $66.41 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 1 | $66.10 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Ordinary |
06:40:24 - 06-Feb-26 |
| Sell* | 15 | $65.68 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
04:22:12 - 06-Feb-26 |