| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.15 | Ordinary |
16:29:07 - 19-Sep-25 |
| Buy* | 1 | $77.11 | Ordinary |
16:22:35 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 79 | $76.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 9 | $76.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 36 | $76.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 45 | $76.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 19 | $76.98 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 18 | $76.98 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 13 | $76.97 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 87 | $76.97 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 50 | $76.99 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 150 | $76.99 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 150 | $77.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $77.035 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 150 | $77.05 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 30 | $77.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $76.98 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 29 | $76.98 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 10 | $76.98 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 29 | $76.98 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 82 | $76.98 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 96 | $76.97 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 84 | $76.97 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $76.97 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 30 | $76.97 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 150 | $76.97 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 50 | $76.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 80 | $76.945 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $76.94 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $76.93 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $76.93 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 200 | $76.92 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 37 | $76.91 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 37 | $76.91 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 150 | $76.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 19 | $76.86 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 81 | $76.86 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 2 | $76.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 78 | $76.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 22 | $76.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 99 | $76.86 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 34 | $76.86 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 66 | $76.86 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 34 | $76.86 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 57 | $76.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 74 | $76.86 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 5 | $76.88 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $76.88 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 45 | $76.84 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 66 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 34 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 48 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 34 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 18 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 55 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 2 | $76.84 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 47 | $76.84 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 53 | $76.84 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 47 | $76.84 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 44 | $76.81 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $76.77 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 95 | $76.77 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $76.77 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 95 | $76.77 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 40 | $76.76 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 7 | $76.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 9 | $76.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 36 | $76.81 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 90 | $76.77 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 10 | $76.77 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 88 | $76.76 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 47 | $76.75 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 2 | $76.75 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 54 | $76.76 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 75 | $76.77 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 51 | $76.79 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 169 | $76.79 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 35 | $76.79 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 29 | $76.79 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 36 | $76.79 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 50 | $76.79 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 55 | $76.79 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 45 | $76.79 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 75 | $76.79 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 42 | $76.81 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 66 | $76.76 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 34 | $76.76 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 66 | $76.76 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 2 | $76.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 64 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 35 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 4 | $76.77 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 50 | $76.77 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 13 | $76.73 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 11 | $76.73 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 3 | $76.74 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 75 | $76.76 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 24 | $76.76 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 76 | $76.76 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 50 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 50 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 84 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 88 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 12 | $76.765 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 3 | $76.77 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 38 | $76.69 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 100 | $76.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 3 | $76.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 42 | $76.71 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 53 | $76.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $76.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 42 | $76.71 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 5 | $76.71 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 1 | $76.71 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 6 | $76.72 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 13 | $76.75 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 150 | $76.77 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 46 | $76.835 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 12 | $76.835 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 17 | $76.83 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 58 | $76.82 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 18 | $76.76 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 3 | $76.77 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 38 | $76.78 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 116 | $76.78 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 31 | $76.71 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 66 | $76.67 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 11 | $76.67 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 100 | $76.65 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $76.66 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 951 | $76.67 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 49 | $76.67 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 36 | $76.66 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 74 | $76.65 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 100 | $76.66 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 9 | $76.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 6 | $76.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 81 | $76.65 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 19 | $76.65 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 81 | $76.65 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 50 | $76.65 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 42 | $76.65 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 26 | $76.63 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 16 | $76.59 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 44 | $76.56 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 37 | $76.56 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 49 | $76.64 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 100 | $76.64 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 1 | $76.64 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 3 | $76.64 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 20 | $76.68 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 100 | $76.67 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 19 | $76.66 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 11 | $76.66 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 42 | $76.67 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $76.67 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 11 | $76.67 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $76.675 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 100 | $76.67 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 38 | $76.65 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 27 | $76.65 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 19 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 13 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 6 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $76.67 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $76.67 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 120 | $76.675 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 42 | $76.67 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 69 | $76.67 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 38 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 3 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 11 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 11 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 28 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 26 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 13 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 87 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 23 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 13 | $76.685 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 13 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 87 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 13 | $76.685 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Unknown* | 100 | $76.71 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Unknown* | 34 | $76.71 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Unknown* | 66 | $76.71 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Unknown* | 34 | $76.71 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 8 | $76.71 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 20 | $76.72 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 20 | $76.69 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 5 | $76.68 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 58 | $76.72 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 8 | $76.75 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 51 | $76.75 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 34 | $76.75 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 37 | $76.80 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 17 | $76.82 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 17 | $76.82 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 83 | $76.82 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 83 | $76.82 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 20 | $76.79 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 150 | $76.755 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 150 | $76.755 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 49 | $76.75 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 2 | $76.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 44 | $76.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 100 | $76.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 9 | $76.77 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 9 | $76.80 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 8 | $76.81 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 100 | $76.875 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 75 | $76.91 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 25 | $76.91 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 75 | $76.91 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 100 | $76.92 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 4 | $76.92 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 32 | $76.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 31 | $76.94 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 6 | $76.94 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 43 | $76.93 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 150 | $76.92 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 10 | $76.92 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $76.98 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 100 | $76.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 100 | $76.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 5 | $76.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 95 | $76.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 20 | $77.00 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 75 | $76.99 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 50 | $77.02 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 75 | $77.035 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 2 | $77.035 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 58 | $77.035 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 6 | $77.035 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 51 | $77.03 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 41 | $77.02 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 20 | $77.02 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 26 | $77.01 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 8 | $77.00 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 51 | $77.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 1 | $77.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 11 | $77.045 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 26 | $77.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 50 | $77.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 18 | $77.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 50 | $77.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2 | $77.01 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 65 | $77.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 35 | $77.00 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 150 | $76.99 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 42 | $76.97 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 6 | $76.98 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 14 | $76.97 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 2 | $76.97 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 72 | $76.98 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Unknown* | 89 | $76.995 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 10 | $77.01 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 10 | $77.01 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 31 | $77.01 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Unknown* | 12 | $77.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 41 | $77.00 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 59 | $77.00 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 500 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 800 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 300 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 400 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 400 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 200 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 200 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 129 | $76.95 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 60 | $76.98 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 101 | $76.98 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $76.985 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 1 | $76.99 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 54 | $76.99 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 8 | $76.99 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 10 | $76.99 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 11 | $76.985 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 26 | $76.98 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 45 | $76.98 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 47 | $76.98 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 22 | $76.98 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 23 | $76.98 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 25 | $76.98 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 92 | $76.98 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 30 | $76.99 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 50 | $76.99 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 3 | $76.99 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 70 | $76.99 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 30 | $76.99 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 58 | $77.02 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 4 | $77.00 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 107 | $76.99 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 150 | $76.99 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 150 | $76.99 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 150 | $76.99 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 288 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Unknown* | 100 | $76.97 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 100 | $76.97 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 31 | $76.94 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 7 | $76.94 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 4 | $76.95 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 100 | $76.945 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Unknown* | 26 | $76.97 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 42 | $76.97 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 90 | $76.98 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $76.96 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 16 | $76.96 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 70 | $76.94 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 100 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 100 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 105 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 105 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 105 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 4 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 49 | $76.83 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 50 | $76.82 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 90 | $76.80 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 10 | $76.81 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 16 | $76.81 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 150 | $76.81 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 70 | $76.82 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 46 | $76.82 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 39 | $76.80 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 58 | $76.80 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 150 | $76.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 11 | $76.77 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 43 | $76.76 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 2 | $76.76 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 74 | $76.77 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 3 | $76.80 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 55 | $76.80 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 41 | $76.79 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 30 | $76.72 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 30 | $76.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $76.675 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 42 | $76.67 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 43 | $76.67 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 57 | $76.67 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 58 | $76.67 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 100 | $76.67 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 5 | $76.67 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 10 | $76.67 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 150 | $76.66 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 150 | $76.66 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 100 | $76.64 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 100 | $76.64 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 48 | $76.64 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 16 | $76.66 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 58 | $76.65 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 99 | $76.64 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 49 | $76.60 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 100 | $76.59 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 66 | $76.61 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 150 | $76.60 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 150 | $76.60 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 16 | $76.59 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $76.59 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 151 | $76.50 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $76.555 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $76.555 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 11 | $76.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 119 | $76.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $76.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $76.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 35 | $76.47 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 34 | $76.48 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 98 | $76.48 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 1 | $76.48 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 1 | $76.48 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 1 | $76.49 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $76.50 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 1 | $76.50 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 100 | $76.50 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 58 | $76.50 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 16 | $76.50 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 4 | $76.51 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $76.515 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 41 | $76.515 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 150 | $76.515 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 150 | $76.515 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 45 | $76.51 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 42 | $76.50 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 3 | $76.52 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 3 | $76.55 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 150 | $76.525 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 150 | $76.525 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 181 | $76.52 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 51 | $76.52 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 47 | $76.53 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 82 | $76.53 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $76.55 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 85 | $76.565 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $76.565 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $76.565 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 70 | $76.53 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 52 | $76.55 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Unknown* | 11 | $76.56 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 11 | $76.56 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 11 | $76.56 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 11 | $76.56 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 150 | $76.55 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 150 | $76.55 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 150 | $76.55 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 150 | $76.54 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 38 | $76.59 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 150 | $76.58 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 150 | $76.58 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 8 | $76.74 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 130 | $76.75 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 42 | $76.73 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 10 | $76.72 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 75 | $76.725 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $76.725 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 75 | $76.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 54 | $76.75 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 3 | $76.725 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 8 | $76.725 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 9 | $76.725 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 42 | $76.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 42 | $76.70 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 34 | $76.72 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 92 | $76.70 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 150 | $76.70 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 150 | $76.70 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $76.675 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 42 | $76.675 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 6 | $76.67 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 79 | $76.72 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 43 | $76.74 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 29 | $76.73 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 13 | $76.77 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 150 | $76.76 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 42 | $76.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 99 | $76.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 421 | $76.83 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 79 | $76.82 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 48 | $76.80 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 52 | $76.80 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 148 | $76.80 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 70 | $76.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 330 | $76.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 300 | $76.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 75 | $76.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 150 | $76.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 175 | $76.94 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 66 | $76.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 34 | $76.88 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 3 | $76.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 36 | $76.945 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 7 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 33 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $77.05 | Ordinary |
09:12:27 - 19-Sep-25 |
| Sell* | 1 | $76.96 | Ordinary |
08:02:31 - 19-Sep-25 |
| Sell* | 1 | $77.01 | Ordinary |
07:45:36 - 19-Sep-25 |
| Sell* | 3 | $77.01 | Ordinary |
07:33:25 - 19-Sep-25 |
| Buy* | 33 | $77.01 | Ordinary |
07:12:00 - 19-Sep-25 |
| Sell* | 1 | $76.96 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 20 | $76.81 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 2 | $77.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $76.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $76.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $76.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $76.96 | Ordinary |
06:52:29 - 19-Sep-25 |
| Sell* | 10 | $76.96 | Ordinary |
06:21:36 - 19-Sep-25 |
| Sell* | 2 | $76.95 | Ordinary |
06:07:01 - 19-Sep-25 |
| Sell* | 2 | $76.96 | Ordinary |
06:06:39 - 19-Sep-25 |
| Sell* | 1 | $76.96 | Ordinary |
06:01:39 - 19-Sep-25 |
| Sell* | 8 | $76.96 | Ordinary |
05:04:43 - 19-Sep-25 |
| Sell* | 2 | $76.96 | Ordinary |
04:45:27 - 19-Sep-25 |
| Sell* | 7 | $76.96 | Ordinary |
04:44:57 - 19-Sep-25 |
| Buy* | 30 | $77.15 | Ordinary |
04:41:32 - 19-Sep-25 |
| Buy* | 92 | $77.15 | Ordinary |
04:35:28 - 19-Sep-25 |
| Sell* | 5 | $76.95 | Ordinary |
04:28:37 - 19-Sep-25 |