| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.75 | Ordinary |
16:51:24 - 15-Dec-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 500 | $72.64 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 63 | $72.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 36 | $72.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 8 | $72.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 92 | $72.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 54 | $72.68 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 31 | $72.68 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 69 | $72.68 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 54 | $72.665 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 212 | $72.66 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 23 | $72.665 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 100 | $72.665 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 100 | $72.665 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Unknown* | 42 | $72.63 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 14 | $72.66 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 27 | $72.66 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 500 | $72.66 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 21 | $72.64 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 79 | $72.64 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 54 | $72.65 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 46 | $72.65 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 92 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 46 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 54 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 54 | $72.65 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 46 | $72.65 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 19 | $72.67 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 81 | $72.67 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 10 | $72.66 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Unknown* | 100 | $72.625 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Unknown* | 100 | $72.66 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Unknown* | 10 | $72.66 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 500 | $72.63 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 7 | $72.63 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 222 | $72.64 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 80 | $72.64 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 115 | $72.66 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 11 | $72.66 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 80 | $72.67 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 20 | $72.67 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 27 | $72.67 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 73 | $72.67 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 99 | $72.67 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 100 | $72.655 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 500 | $72.65 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 28 | $72.65 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 7 | $72.65 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Unknown* | 1 | $72.67 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 50 | $72.68 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 57 | $72.69 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 500 | $72.70 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 500 | $72.70 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Unknown* | 9 | $72.705 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 88 | $72.69 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 12 | $72.69 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 11 | $72.69 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 45 | $72.70 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 500 | $72.70 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 500 | $72.70 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 50 | $72.70 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 50 | $72.70 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Unknown* | 11 | $72.72 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 89 | $72.72 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Unknown* | 76 | $72.72 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 13 | $72.72 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 11 | $72.72 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Unknown* | 8 | $72.755 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Unknown* | 8 | $72.755 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 50 | $72.76 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 11 | $72.76 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 61 | $72.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 58 | $72.77 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 58 | $72.79 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Unknown* | 100 | $72.81 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Unknown* | 33 | $72.79 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 67 | $72.79 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 11 | $72.80 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 20 | $72.79 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 69 | $72.79 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 58 | $72.77 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Sell* | 58 | $72.74 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 79 | $72.75 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 500 | $72.76 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 21 | $72.77 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 33 | $72.77 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 7 | $72.76 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 40 | $72.78 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 46 | $72.77 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Buy* | 53 | $72.78 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 11 | $72.77 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 62 | $72.79 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 350 | $72.78 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 350 | $72.78 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 46 | $72.78 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 500 | $72.78 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 17 | $72.78 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 7 | $72.86 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 53 | $72.87 | Automatic Execution |
14:27:12 - 15-Dec-25 |
| Buy* | 60 | $72.86 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 100 | $72.86 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 100 | $72.86 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 7 | $72.86 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 59 | $72.91 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 500 | $72.885 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 198 | $72.90 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Buy* | 100 | $72.845 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Buy* | 5 | $72.845 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Buy* | 25 | $72.85 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 9 | $72.845 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 7 | $72.88 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 11 | $72.88 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 28 | $72.885 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Sell* | 25 | $72.87 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Sell* | 100 | $72.845 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 100 | $72.83 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 21 | $72.83 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Unknown* | 100 | $72.82 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 23 | $72.87 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 77 | $72.87 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Buy* | 8 | $72.86 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Buy* | 92 | $72.86 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Sell* | 7 | $72.86 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 11 | $72.86 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 93 | $72.86 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 7 | $72.86 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 350 | $72.96 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Unknown* | 27 | $72.96 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 40 | $72.97 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 60 | $72.97 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 91 | $72.98 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 9 | $72.98 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 38 | $72.98 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 62 | $72.98 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 93 | $72.99 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 7 | $72.99 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Buy* | 23 | $72.98 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 30 | $72.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 28 | $72.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 31 | $72.92 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Unknown* | 36 | $72.905 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 42 | $72.89 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 58 | $72.89 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 43 | $72.89 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 95 | $72.89 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 46 | $72.89 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Sell* | 54 | $72.89 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Sell* | 27 | $72.86 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Buy* | 60 | $72.87 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 55 | $72.85 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 73 | $72.84 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 13 | $72.85 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 14 | $72.85 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 35 | $72.85 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 38 | $72.85 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 56 | $72.855 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Unknown* | 78 | $72.85 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Unknown* | 8 | $72.85 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Unknown* | 5 | $72.85 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Unknown* | 9 | $72.85 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 3 | $72.80 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 150 | $72.84 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 95 | $72.865 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Sell* | 100 | $72.875 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 35 | $72.86 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 65 | $72.86 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 100 | $72.845 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 350 | $72.845 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 100 | $72.845 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 350 | $72.845 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Unknown* | 68 | $72.85 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 4 | $72.86 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 350 | $72.89 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 50 | $72.89 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Unknown* | 1 | $72.90 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Unknown* | 50 | $72.91 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $72.905 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 109 | $72.91 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 150 | $72.91 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 150 | $72.91 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 27 | $73.01 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 41 | $73.08 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Unknown* | 100 | $72.97 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Unknown* | 50 | $72.95 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 150 | $72.93 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 150 | $72.955 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 2 | $73.04 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 98 | $73.04 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 27 | $73.06 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 200 | $73.14 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 200 | $73.07 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 6 | $73.07 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 94 | $73.07 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 2 | $73.075 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Sell* | 50 | $73.07 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 4 | $73.07 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 58 | $73.02 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $73.02 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 100 | $73.02 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 5 | $73.04 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 77 | $73.04 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 200 | $73.06 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 3 | $73.02 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 50 | $73.11 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 50 | $73.11 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 74 | $72.97 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 26 | $72.97 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Sell* | 30 | $72.96 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Sell* | 14 | $72.97 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 31 | $72.97 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 31 | $73.31 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 31 | $73.31 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Sell* | 27 | $73.29 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 44 | $73.30 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 66 | $73.32 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 34 | $73.32 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 200 | $73.33 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 10 | $73.33 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 8 | $73.33 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Unknown* | 100 | $73.32 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 200 | $73.32 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 34 | $73.32 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 66 | $73.32 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 170 | $73.325 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 9 | $73.32 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 1 | $73.32 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Unknown* | 100 | $73.31 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 20 | $73.31 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 11 | $73.29 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 2 | $73.30 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 10 | $73.28 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 40 | $73.249 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 62 | $73.24 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 38 | $73.24 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 10 | $73.25 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Unknown* | 116 | $73.23 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 20 | $73.23 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $73.175 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 100 | $73.17 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 2 | $73.17 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 157 | $73.16 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 100 | $73.165 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Unknown* | 5 | $73.15 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 8 | $73.17 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 100 | $73.145 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 19 | $73.16 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 96 | $73.17 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 4 | $73.17 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 19 | $73.16 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 10 | $73.18 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 56 | $73.195 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 78 | $73.195 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 4 | $73.50 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 330 | $73.57 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 4 | $73.595 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Buy* | 350 | $73.65 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 350 | $73.65 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 350 | $73.65 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 98 | $73.64 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 80 | $73.64 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 20 | $73.635 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 100 | $73.645 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 38 | $73.645 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 22 | $74.05 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 8 | $74.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 2 | $74.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 13 | $74.13 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 87 | $74.13 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $74.105 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $74.10 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 7 | $74.35 | Ordinary |
08:57:25 - 15-Dec-25 |
| Sell* | 1 | $74.20 | Ordinary |
08:26:24 - 15-Dec-25 |
| Sell* | 1 | $74.21 | Ordinary |
08:26:24 - 15-Dec-25 |
| Sell* | 34 | $74.21 | Ordinary |
07:40:45 - 15-Dec-25 |
| Buy* | 1 | $74.25 | Ordinary |
07:37:13 - 15-Dec-25 |
| Sell* | 1 | $74.16 | Ordinary |
07:10:52 - 15-Dec-25 |
| Sell* | 1 | $74.20 | Ordinary |
07:10:52 - 15-Dec-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:03:50 - 15-Dec-25 |