| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $78.00 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 15 | $78.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 84 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 55 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 11 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 7 | $78.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 19 | $78.10 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 124 | $78.10 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $78.06 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 18 | $78.06 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 3 | $78.02 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 70 | $77.89 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $77.825 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 97 | $77.84 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $77.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 112 | $77.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 11 | $77.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 137 | $77.835 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $77.83 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 137 | $77.72 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 142 | $77.72 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 18 | $77.72 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 3 | $77.72 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 139 | $78.03 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 35 | $78.03 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 10 | $78.03 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 70 | $78.03 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 5 | $78.03 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 9 | $78.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $78.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $78.08 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 2 | $78.015 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $78.01 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 27 | $77.90 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 50 | $77.845 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 50 | $77.845 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 50 | $77.845 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 50 | $77.845 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 497 | $77.80 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 3 | $77.80 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 34 | $77.88 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 284 | $77.73 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 5 | $77.73 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 228 | $77.73 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 523 | $77.73 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 135 | $77.72 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 529 | $77.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 15 | $77.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 30 | $77.99 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 25 | $77.99 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 2 | $78.03 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 8 | $78.21 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 2 | $78.13 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 54 | $78.24 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 283 | $78.19 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 120 | $78.12 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 120 | $78.11 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 27 | $78.21 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 20 | $78.12 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 62 | $78.21 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 51 | $78.20 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 49 | $78.20 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 2 | $78.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $78.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 15 | $77.96 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 91 | $77.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 56 | $77.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 44 | $77.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 91 | $77.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $77.84 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 14 | $77.90 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 241 | $77.88 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 10 | $78.06 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 178 | $78.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 107 | $78.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 17 | $78.02 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 2 | $78.04 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 53 | $78.01 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $76.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $76.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $76.825 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 15 | $76.00 | Ordinary |
04:00:00 - 06-Feb-26 |