| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $45.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 65 | $45.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 37 | $45.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 22 | $45.88 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 67 | $45.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 94 | $45.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 82 | $45.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 24 | $45.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 20 | $45.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 46 | $45.84 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 30 | $45.84 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 196 | $45.80 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 600 | $45.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 19 | $45.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 109 | $45.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 9 | $45.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 22 | $45.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 44 | $45.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 64 | $45.90 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 39 | $45.86 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $45.885 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 10 | $45.885 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 300 | $45.90 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 194 | $45.90 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 36 | $45.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 36 | $45.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 7 | $45.94 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 12 | $45.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 15 | $45.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 483 | $45.90 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 95 | $45.90 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 4 | $45.90 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 99 | $45.93 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 13 | $45.94 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 15 | $45.93 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 18 | $45.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 69 | $45.87 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 31 | $45.86 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 69 | $45.86 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 179 | $45.86 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 28 | $45.88 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 54 | $45.88 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 18 | $45.88 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 368 | $45.88 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 76 | $45.88 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 242 | $45.90 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 252 | $45.90 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 48 | $45.90 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 242 | $45.90 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 35 | $45.90 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 165 | $45.90 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 188 | $45.90 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 212 | $45.90 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 3 | $45.90 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 194 | $45.90 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 75 | $45.90 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 12 | $45.94 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 96 | $45.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 39 | $45.95 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 7 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 20 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 30 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 11 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 44 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 23 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 22 | $46.02 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 26 | $46.01 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 54 | $46.01 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 211 | $45.98 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 104 | $45.98 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 275 | $45.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 17 | $45.98 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 78 | $45.99 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 55 | $46.01 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 27 | $46.01 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 124 | $46.02 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 47 | $46.02 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 342 | $46.03 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 21 | $46.03 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 28 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 72 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 28 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 72 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 5 | $46.06 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 49 | $46.05 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 90 | $46.03 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 72 | $46.06 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 17 | $46.06 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 11 | $46.06 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 50 | $46.05 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 21 | $46.06 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $46.06 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 165 | $46.11 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 127 | $46.15 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 15 | $46.22 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 4 | $46.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 6 | $46.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 179 | $46.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 120 | $46.20 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 141 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 434 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 259 | $46.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 39 | $46.11 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 9 | $46.16 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 44 | $46.16 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 56 | $46.16 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 286 | $46.21 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 14 | $46.21 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 215 | $46.21 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 85 | $46.21 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 44 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 39 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 44 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 24 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 42 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 11 | $46.25 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 100 | $46.235 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 6 | $46.21 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 700 | $46.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 137 | $46.21 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 84 | $46.21 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 85 | $46.21 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 39 | $46.21 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 310 | $46.21 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 25 | $46.21 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 200 | $46.21 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 7 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 300 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 300 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 300 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 300 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 121 | $46.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 179 | $46.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 121 | $46.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 25 | $46.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 22 | $46.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 50 | $46.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 75 | $46.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 500 | $46.21 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 53 | $46.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 80 | $46.22 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 12 | $46.17 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 505 | $46.20 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 84 | $46.21 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 185 | $46.21 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 50 | $46.27 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 50 | $46.27 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 44 | $46.29 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 64 | $46.30 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 82 | $46.30 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 18 | $46.30 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 18 | $46.30 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 18 | $46.30 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 42 | $46.32 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 120 | $46.31 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 120 | $46.30 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 24 | $46.28 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 24 | $46.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 24 | $46.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 158 | $46.43 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 15 | $46.43 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 220 | $46.43 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 120 | $46.42 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 6 | $46.345 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 5 | $46.345 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 145 | $46.43 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 8 | $46.43 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 103 | $46.41 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 120 | $46.41 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 34 | $46.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 8 | $46.445 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $46.445 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 33 | $46.48 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 80 | $46.48 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 112 | $46.48 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 8 | $46.395 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Unknown* | 276 | $46.48 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 272 | $46.48 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 150 | $46.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 120 | $46.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 8 | $46.44 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 400 | $46.49 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 19 | $46.51 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 21 | $46.51 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 54 | $46.54 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 46 | $46.54 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 17 | $46.58 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 17 | $46.58 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 16 | $46.56 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 5 | $46.56 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 13 | $46.56 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 20 | $46.56 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 36 | $46.56 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 5 | $46.56 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 36 | $46.51 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 33 | $46.52 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 31 | $46.49 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 200 | $46.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 93 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 42 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 4 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 9 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 27 | $46.50 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 157 | $46.52 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 36 | $46.52 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 522 | $46.53 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 14 | $46.59 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 15 | $46.49 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 80 | $46.49 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 37 | $46.49 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 57 | $46.47 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 15 | $46.47 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 14 | $46.47 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 14 | $46.47 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 94 | $46.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 6 | $46.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 295 | $46.30 | Automatic Execution |
09:30:05 - 18-Jul-25 |