Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancolombia Sa (CIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $63.17 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 3 $63.31 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 5 $63.39 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $63.39 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $63.39 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $63.38 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 14 $63.38 Automatic Execution
 15:27:24 - 15-Dec-25
Sell* 100 $63.43 Automatic Execution
 15:26:38 - 15-Dec-25
Sell* 1 $63.44 Automatic Execution
 15:26:38 - 15-Dec-25
Sell* 5 $63.43 Automatic Execution
 15:26:38 - 15-Dec-25
Sell* 5 $63.43 Automatic Execution
 15:26:38 - 15-Dec-25
Sell* 5 $63.43 Automatic Execution
 15:26:38 - 15-Dec-25
Buy* 4 $63.46 Automatic Execution
 15:24:51 - 15-Dec-25
Buy* 6 $63.45 Automatic Execution
 15:24:46 - 15-Dec-25
Buy* 10 $63.45 Automatic Execution
 15:24:46 - 15-Dec-25
Unknown* 30 $63.41 Automatic Execution
 15:21:56 - 15-Dec-25
Sell* 3 $63.35 Automatic Execution
 15:16:06 - 15-Dec-25
Sell* 1 $63.35 Automatic Execution
 15:16:06 - 15-Dec-25
Sell* 1 $63.35 Automatic Execution
 15:16:06 - 15-Dec-25
Sell* 30 $63.35 Automatic Execution
 15:16:06 - 15-Dec-25
Sell* 1 $63.36 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 10 $63.39 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 1 $63.37 Automatic Execution
 14:56:24 - 15-Dec-25
Sell* 100 $63.445 Automatic Execution
 14:52:33 - 15-Dec-25
Sell* 3 $63.51 Automatic Execution
 14:23:23 - 15-Dec-25
Sell* 100 $63.52 Automatic Execution
 14:21:09 - 15-Dec-25
Buy* 100 $63.54 Automatic Execution
 13:55:31 - 15-Dec-25
Buy* 100 $63.54 Automatic Execution
 13:55:31 - 15-Dec-25
Buy* 100 $63.54 Automatic Execution
 13:55:31 - 15-Dec-25
Buy* 1 $63.54 Automatic Execution
 13:55:31 - 15-Dec-25
Sell* 17 $63.43 Automatic Execution
 12:52:50 - 15-Dec-25
Sell* 8 $63.43 Automatic Execution
 12:52:07 - 15-Dec-25
Sell* 2 $63.41 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 4 $63.41 Automatic Execution
 12:51:14 - 15-Dec-25
Sell* 7 $63.46 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 4 $63.47 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 11 $63.47 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 14 $63.47 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 3 $63.47 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 1 $63.47 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 78 $63.57 Automatic Execution
 12:24:58 - 15-Dec-25
Buy* 22 $63.57 Automatic Execution
 12:24:58 - 15-Dec-25
Buy* 400 $63.51 Automatic Execution
 12:24:57 - 15-Dec-25
Unknown* 64 $63.47 Automatic Execution
 12:24:57 - 15-Dec-25
Sell* 2 $63.45 Automatic Execution
 12:21:20 - 15-Dec-25
Unknown* 100 $63.475 Automatic Execution
 12:17:59 - 15-Dec-25
Sell* 20 $63.61 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 5 $63.60 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 5 $63.60 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 31 $63.90 Automatic Execution
 11:23:09 - 15-Dec-25
Buy* 65 $63.82 Automatic Execution
 11:17:18 - 15-Dec-25
Buy* 19 $63.82 Automatic Execution
 11:17:18 - 15-Dec-25
Buy* 12 $63.82 Automatic Execution
 11:17:18 - 15-Dec-25
Buy* 107 $63.82 Automatic Execution
 11:17:18 - 15-Dec-25
Sell* 55 $63.83 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 104 $63.83 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 43 $63.83 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 6 $63.83 Automatic Execution
 11:16:50 - 15-Dec-25
Buy* 10 $63.84 Automatic Execution
 11:16:09 - 15-Dec-25
Buy* 206 $63.56 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 25 $63.57 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 25 $63.57 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 25 $63.57 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 25 $63.57 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 2 $63.70 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 1 $63.70 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 3 $63.70 Automatic Execution
 10:16:51 - 15-Dec-25
Buy* 25 $64.305 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 25 $64.305 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 25 $64.305 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 25 $64.305 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 25 $64.305 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 25 $64.305 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 4 $64.13 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 140 $64.13 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 350 $64.13 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 25 $64.13 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 30 $64.11 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 18 $64.44 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 19 $64.44 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 156 $63.90 Ordinary
 07:23:26 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28