| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $51.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 9 | $51.82 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 7 | $51.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $51.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 8 | $51.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 82 | $51.795 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $51.805 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 3 | $51.805 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $51.805 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 1 | $51.805 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 15 | $51.81 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 79 | $51.82 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 45 | $51.79 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 88 | $51.81 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 14 | $51.79 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 26 | $51.78 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $51.82 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 514 | $51.83 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 68 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 75 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 75 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 50 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 50 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 24 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 383 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 4 | $51.86 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 85 | $51.87 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 320 | $51.87 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 85 | $51.87 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 4 | $51.92 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 54 | $51.92 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 582 | $51.90 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 25 | $51.895 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 25 | $51.895 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 25 | $51.895 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 225 | $51.89 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 1 | $51.895 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 35 | $51.92 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 44 | $51.93 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 14 | $51.89 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 6 | $51.90 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 3 | $51.99 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 47 | $52.01 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 15 | $52.01 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 120 | $52.01 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 55 | $52.01 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 5 | $52.01 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 79 | $52.09 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 16 | $52.09 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 151 | $52.10 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 140 | $52.10 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 9 | $52.10 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 50 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 44 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 2 | $52.19 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 6 | $52.19 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 8 | $52.19 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 8 | $52.19 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 25 | $52.18 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 8 | $52.18 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 170 | $52.17 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 13 | $52.19 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 45 | $52.19 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 22 | $52.18 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 8 | $52.17 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 8 | $52.18 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 96 | $52.16 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 220 | $52.16 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 48 | $52.08 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 37 | $52.08 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 99 | $52.09 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 122 | $52.08 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 24 | $52.05 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 99 | $52.01 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 43 | $52.10 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 100 | $52.075 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 100 | $52.075 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 3 | $52.04 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 60 | $51.98 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 7 | $51.96 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 20 | $51.97 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 79 | $51.96 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 43 | $51.97 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 21 | $51.95 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 2 | $51.89 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 15 | $51.76 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 83 | $51.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 71 | $51.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 15 | $51.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Unknown* | 5 | $51.725 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 4 | $51.77 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 5 | $51.77 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 96 | $51.79 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 143 | $51.71 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 256 | $51.71 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 55 | $51.69 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 3 | $51.75 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 32 | $51.75 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 56 | $51.80 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 44 | $51.79 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 5 | $51.78 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 9 | $51.78 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 219 | $51.80 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 300 | $51.80 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 61 | $51.80 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 33 | $51.78 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 11 | $51.69 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 120 | $51.67 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 21 | $51.67 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 30 | $52.03 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 3 | $52.01 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 30 | $52.01 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 47 | $51.95 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 2 | $51.91 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 4 | $51.91 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 98 | $51.88 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $51.89 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $51.90 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 46 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 46 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $51.91 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 6 | $51.91 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 6 | $51.91 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 28 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 28 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 26 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 27 | $51.83 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 231 | $51.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 4 | $51.76 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $51.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $51.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $52.95 | Ordinary |
05:30:43 - 19-Sep-25 |