| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.34 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 56 | $5.35 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 40 | $5.325 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 42 | $5.34 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $5.335 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 20 | $5.34 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 72 | $5.34 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 62 | $5.32 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 349 | $5.32 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Buy* | 30 | $5.25 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Buy* | 30 | $5.25 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Sell* | 32 | $5.24 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 11 | $5.24 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 20 | $5.22 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 30 | $5.21 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 47 | $5.215 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 18 | $5.215 | Automatic Execution |
11:19:02 - 15-Dec-25 |