| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $3.565 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 14 | $3.56 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 80 | $3.56 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 184 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 15 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 15 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $3.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 7 | $3.54 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 61 | $3.545 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 18 | $3.54 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 6 | $3.54 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 13 | $3.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $3.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 2 | $3.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 54 | $3.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 30 | $3.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 53 | $3.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 70 | $3.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 70 | $3.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 70 | $3.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 80 | $3.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 120 | $3.52 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 52 | $3.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 60 | $3.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 51 | $3.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 4 | $3.52 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 6 | $3.53 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 88 | $3.53 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 30 | $3.51 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 48 | $3.51 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 48 | $3.51 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 115 | $3.50 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 49 | $3.50 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 54 | $3.50 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 1 | $3.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 55 | $3.50 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 97 | $3.50 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 103 | $3.50 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 93 | $3.52 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 110 | $3.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 61 | $3.49 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 53 | $3.49 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 96 | $3.49 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 1 | $3.505 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $3.51 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 5 | $3.50 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 1 | $3.50 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 1 | $3.50 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 54 | $3.48 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 28 | $3.49 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 51 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 49 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 33 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 7 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 31 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 19 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 33 | $3.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 28 | $3.51 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $3.525 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 62 | $3.485 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $3.51 | Ordinary |
09:15:19 - 18-Jul-25 |
| Buy* | 5 | $3.51 | Ordinary |
09:15:09 - 18-Jul-25 |