Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna (CI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $276.00 Ordinary
 16:29:09 - 16-Dec-25
Unknown* 21 $276.21 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 4 $276.21 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 14 $276.21 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 40 $276.21 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 7 $276.21 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 49 $276.21 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 2 $276.22 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 49 $276.22 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 49 $276.22 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 44 $276.22 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 25 $276.22 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 58 $276.22 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 9 $276.22 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 40 $276.22 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 40 $276.21 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 40 $276.22 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 25 $276.23 Automatic Execution
 15:53:17 - 16-Dec-25
Buy* 20 $276.24 Automatic Execution
 15:53:16 - 16-Dec-25
Buy* 20 $276.24 Automatic Execution
 15:53:16 - 16-Dec-25
Buy* 100 $276.28 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 20 $276.29 Automatic Execution
 15:53:11 - 16-Dec-25
Sell* 3 $276.30 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 1 $276.30 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 36 $276.30 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 1 $276.30 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 1 $276.31 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 1 $276.30 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 25 $276.41 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 16 $276.43 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 3 $276.43 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 14 $276.43 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 3 $276.43 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 20 $276.47 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 1 $276.47 Automatic Execution
 15:52:40 - 16-Dec-25
Buy* 2 $276.44 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 25 $276.44 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 15 $276.44 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 1 $276.44 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 25 $276.43 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 40 $276.42 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 5 $276.42 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 1 $276.41 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 4 $276.41 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 1 $276.41 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 1 $276.36 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 22 $276.36 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 3 $276.36 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 4 $276.36 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 2 $276.36 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 9 $276.36 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 3 $276.36 Automatic Execution
 15:52:37 - 16-Dec-25
Buy* 1 $276.36 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 6 $276.36 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 43 $276.35 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 9 $276.29 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 18 $276.29 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 22 $276.29 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 38 $276.30 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 9 $276.31 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 1 $276.32 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 10 $276.33 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 11 $276.34 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 1 $276.34 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 25 $276.33 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 1 $276.33 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 40 $276.31 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 40 $276.31 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 17 $276.30 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 8 $276.30 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 40 $276.30 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 40 $276.30 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 13 $276.29 Automatic Execution
 15:52:05 - 16-Dec-25
Buy* 27 $276.29 Automatic Execution
 15:52:05 - 16-Dec-25
Buy* 30 $276.28 Automatic Execution
 15:52:05 - 16-Dec-25
Buy* 30 $276.27 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 36 $276.24 Automatic Execution
 15:52:00 - 16-Dec-25
Sell* 6 $276.24 Automatic Execution
 15:51:59 - 16-Dec-25
Sell* 4 $276.24 Automatic Execution
 15:51:59 - 16-Dec-25
Buy* 10 $276.27 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 50 $276.26 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 31 $276.20 Automatic Execution
 15:51:50 - 16-Dec-25
Sell* 10 $276.22 Automatic Execution
 15:51:46 - 16-Dec-25
Unknown* 25 $276.23 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 25 $276.24 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 20 $276.24 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 1 $276.23 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 18 $276.23 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 22 $276.23 Automatic Execution
 15:51:41 - 16-Dec-25
Sell* 43 $276.19 Automatic Execution
 15:51:33 - 16-Dec-25
Sell* 34 $276.21 Automatic Execution
 15:51:33 - 16-Dec-25
Unknown* 30 $276.22 Automatic Execution
 15:51:33 - 16-Dec-25
Sell* 18 $276.22 Automatic Execution
 15:51:33 - 16-Dec-25
Sell* 22 $276.26 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 9 $276.295 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 5 $276.33 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 35 $276.32 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 1 $276.32 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 10 $276.32 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 15 $276.32 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 25 $276.32 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 10 $276.29 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 10 $276.29 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 10 $276.29 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 10 $276.29 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 36 $276.29 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 10 $276.29 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 22 $276.29 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 36 $276.34 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 4 $276.34 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 40 $276.33 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 15 $276.31 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 40 $276.31 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 40 $276.30 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 40 $276.28 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 21 $276.27 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 19 $276.27 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 25 $276.14 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 6 $276.19 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 40 $276.20 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 40 $276.20 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 40 $276.20 Automatic Execution
 15:50:09 - 16-Dec-25
Buy* 1 $276.27 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 7 $276.28 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 1 $276.25 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 12 $276.18 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 12 $276.18 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 40 $276.22 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 80 $276.22 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 18 $276.22 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 11 $276.22 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 40 $276.22 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 11 $276.26 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $276.26 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $276.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $276.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $276.32 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $276.22 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 31 $276.26 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 5 $276.26 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 5 $276.28 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 4 $276.28 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 5 $276.28 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 1 $276.28 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 5 $276.28 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 1 $276.27 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 18 $276.27 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 4 $276.23 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 5 $276.27 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 25 $276.27 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 25 $276.27 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 5 $276.24 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 5 $276.24 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 5 $276.24 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 5 $276.24 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 33 $276.26 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 22 $276.27 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 2 $276.28 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 29 $276.205 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 11 $276.21 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 11 $276.22 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 20 $276.22 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 14 $276.21 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 1 $276.21 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 12 $276.25 Automatic Execution
 15:48:47 - 16-Dec-25
Sell* 10 $276.26 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 1 $276.26 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 13 $276.26 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 30 $276.26 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 6 $276.31 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 10 $276.32 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1 $276.33 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 10 $276.33 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 6 $276.32 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 7 $276.32 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 40 $276.32 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 10 $276.33 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1 $276.33 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 11 $276.34 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 11 $276.34 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 16 $276.36 Automatic Execution
 15:48:00 - 16-Dec-25
Sell* 24 $276.37 Automatic Execution
 15:48:00 - 16-Dec-25
Sell* 40 $276.37 Automatic Execution
 15:48:00 - 16-Dec-25
Sell* 16 $276.37 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 24 $276.40 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 5 $276.38 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 40 $276.38 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 5 $276.34 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 30 $276.33 Automatic Execution
 15:47:30 - 16-Dec-25
Buy* 29 $276.35 Automatic Execution
 15:47:19 - 16-Dec-25
Sell* 21 $276.25 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 40 $276.24 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $276.24 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 80 $276.24 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 17 $276.26 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 10 $276.26 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 37 $276.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 3 $276.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 2 $276.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 29 $276.29 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 11 $276.29 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 11 $276.29 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 8 $276.29 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 40 $276.25 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 25 $276.23 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 10 $276.22 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 25 $276.22 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 1 $276.24 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 25 $276.22 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 20 $276.22 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 5 $276.22 Automatic Execution
 15:47:00 - 16-Dec-25
Sell* 10 $276.21 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 1 $276.20 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 4 $276.20 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 40 $276.20 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 15 $276.17 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 3 $276.19 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 80 $276.17 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 80 $276.16 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 40 $276.17 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 80 $276.17 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 80 $276.16 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 100 $276.22 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 5 $276.22 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 17 $276.21 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 10 $276.20 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 20 $276.14 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 22 $276.16 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 62 $276.16 Automatic Execution
 15:46:01 - 16-Dec-25
Unknown* 5 $276.11 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 6 $276.13 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 15 $276.15 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 27 $276.175 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 100 $276.175 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 25 $276.175 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 1 $276.175 Automatic Execution
 15:45:40 - 16-Dec-25
Sell* 50 $276.16 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 1 $276.27 Automatic Execution
 15:28:34 - 16-Dec-25
Sell* 19 $276.19 Automatic Execution
 15:28:31 - 16-Dec-25
Sell* 25 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 4 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 10 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 1 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 3 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 5 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 17 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 6 $276.22 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 40 $276.21 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 4 $276.25 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 36 $276.25 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 12 $276.25 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 4 $276.24 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 1 $276.25 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 1 $276.25 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 12 $276.18 Automatic Execution
 15:27:30 - 16-Dec-25
Sell* 5 $276.195 Automatic Execution
 15:27:25 - 16-Dec-25
Buy* 2 $276.24 Automatic Execution
 15:26:50 - 16-Dec-25
Sell* 20 $276.23 Automatic Execution
 15:26:16 - 16-Dec-25
Sell* 34 $276.24 Automatic Execution
 15:26:16 - 16-Dec-25
Sell* 1 $276.24 Automatic Execution
 15:26:16 - 16-Dec-25
Sell* 10 $276.24 Automatic Execution
 15:26:16 - 16-Dec-25
Sell* 1 $276.24 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 2 $276.35 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 25 $276.32 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 9 $276.38 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 21 $276.38 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 80 $276.38 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 1 $276.40 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 40 $276.45 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 16 $276.47 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 25 $276.385 Automatic Execution
 15:22:04 - 16-Dec-25
Buy* 19 $276.40 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 40 $276.39 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 40 $276.41 Automatic Execution
 15:22:01 - 16-Dec-25
Sell* 19 $276.41 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 1 $276.50 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 20 $276.48 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 20 $276.48 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 5 $276.44 Automatic Execution
 15:21:03 - 16-Dec-25
Sell* 19 $276.44 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 18 $276.46 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 2 $276.46 Automatic Execution
 15:21:03 - 16-Dec-25
Sell* 1 $276.44 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 10 $276.38 Automatic Execution
 15:20:54 - 16-Dec-25
Buy* 2 $276.38 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 40 $276.28 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 40 $276.275 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 40 $276.28 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 1 $276.25 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 40 $276.25 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 40 $276.25 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 40 $276.25 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 40 $276.18 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 1 $276.16 Automatic Execution
 15:18:55 - 16-Dec-25
Buy* 40 $276.16 Automatic Execution
 15:18:55 - 16-Dec-25
Buy* 8 $276.12 Automatic Execution
 15:18:55 - 16-Dec-25
Buy* 20 $276.10 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 19 $276.04 Automatic Execution
 15:18:55 - 16-Dec-25
Buy* 20 $276.10 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 20 $276.07 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 1 $276.04 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 1 $276.05 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 7 $276.05 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 20 $276.05 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 352 $276.05 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 149 $276.05 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 203 $276.05 Automatic Execution
 15:18:51 - 16-Dec-25
Sell* 5 $276.02 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 1 $276.05 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 1 $275.99 Automatic Execution
 15:18:30 - 16-Dec-25
Buy* 1 $275.99 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 4 $276.04 Automatic Execution
 15:17:47 - 16-Dec-25
Sell* 40 $275.95 Automatic Execution
 15:16:45 - 16-Dec-25
Sell* 40 $275.95 Automatic Execution
 15:16:45 - 16-Dec-25
Buy* 40 $275.99 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 1 $275.97 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 1 $275.96 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 40 $275.95 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 1 $275.93 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 16 $275.93 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 40 $275.95 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 20 $275.94 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 20 $275.94 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 20 $275.93 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 1 $275.87 Automatic Execution
 15:16:30 - 16-Dec-25
Sell* 1 $275.87 Automatic Execution
 15:16:30 - 16-Dec-25
Sell* 9 $275.87 Automatic Execution
 15:16:30 - 16-Dec-25
Sell* 2 $275.89 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 8 $275.92 Automatic Execution
 15:16:13 - 16-Dec-25
Sell* 32 $275.92 Automatic Execution
 15:16:13 - 16-Dec-25
Sell* 40 $275.92 Automatic Execution
 15:16:13 - 16-Dec-25
Sell* 20 $275.92 Automatic Execution
 15:16:13 - 16-Dec-25
Sell* 12 $275.95 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 8 $275.95 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 12 $275.95 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 21 $275.95 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 5 $276.34 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 3 $276.34 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 2 $276.32 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 40 $276.32 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 135 $276.32 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 11 $276.35 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 165 $276.32 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 200 $276.32 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 5 $276.32 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 1 $276.34 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 40 $276.33 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 100 $276.26 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 40 $276.29 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 40 $276.29 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 1 $276.29 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 9 $276.26 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $276.26 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 2 $276.26 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $276.26 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 14 $276.22 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $276.27 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $276.27 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $276.25 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 36 $276.24 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $276.24 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $276.24 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $276.24 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $276.24 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $276.23 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 120 $276.22 Automatic Execution
 14:57:22 - 16-Dec-25
Unknown* 40 $276.185 Automatic Execution
 14:57:16 - 16-Dec-25
Unknown* 80 $276.185 Automatic Execution
 14:57:13 - 16-Dec-25
Unknown* 1 $276.185 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 1 $276.15 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 120 $276.15 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 117 $276.09 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 3 $276.09 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 3 $276.08 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 3 $276.08 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 3 $276.08 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 3 $276.08 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 8 $276.05 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 40 $276.02 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 1 $276.03 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 40 $276.03 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 6 $276.03 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 1 $276.03 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 40 $276.03 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 40 $276.03 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 40 $276.03 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 40 $276.10 Automatic Execution
 14:56:58 - 16-Dec-25
Unknown* 1 $276.12 Automatic Execution
 14:56:58 - 16-Dec-25
Buy* 12 $276.20 Automatic Execution
 14:56:34 - 16-Dec-25
Buy* 8 $276.20 Automatic Execution
 14:56:34 - 16-Dec-25
Buy* 20 $276.20 Automatic Execution
 14:56:34 - 16-Dec-25
Buy* 80 $276.20 Automatic Execution
 14:56:34 - 16-Dec-25
Sell* 6 $276.21 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 1 $276.25 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 40 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 36 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 4 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 20 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 5 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 15 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 25 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 15 $276.22 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 25 $276.24 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 6 $276.23 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 5 $276.29 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 12 $276.29 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 2 $276.29 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 5 $276.29 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 12 $276.29 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 2 $276.29 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 1 $276.34 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 2 $276.34 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 120 $276.34 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 20 $276.27 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 40 $276.27 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 4 $276.27 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 1 $276.27 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 1 $276.27 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 1 $276.27 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 40 $276.27 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 7 $276.28 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 19 $276.30 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 48 $276.30 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 3 $276.31 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 3 $276.34 Automatic Execution
 14:55:30 - 16-Dec-25
Sell* 5 $276.335 Automatic Execution
 14:54:56 - 16-Dec-25
Sell* 40 $276.335 Automatic Execution
 14:54:56 - 16-Dec-25
Sell* 5 $276.34 Automatic Execution
 14:54:56 - 16-Dec-25
Sell* 40 $276.27 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 40 $276.28 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 40 $276.28 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 40 $276.28 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 20 $276.29 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 20 $276.31 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 1 $276.36 Automatic Execution
 14:54:29 - 16-Dec-25
Sell* 20 $276.24 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 1 $276.34 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 30 $276.34 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 1 $276.32 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 30 $276.32 Automatic Execution
 14:54:03 - 16-Dec-25
Sell* 2 $276.36 Automatic Execution
 14:53:04 - 16-Dec-25
Sell* 19 $276.36 Automatic Execution
 14:53:04 - 16-Dec-25
Sell* 7 $276.36 Automatic Execution
 14:53:04 - 16-Dec-25
Sell* 2 $276.37 Automatic Execution
 14:53:04 - 16-Dec-25
Buy* 7 $276.44 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 1 $276.43 Automatic Execution
 14:52:38 - 16-Dec-25
Unknown* 1 $276.36 Automatic Execution
 14:52:33 - 16-Dec-25
Buy* 6 $276.37 Automatic Execution
 14:52:30 - 16-Dec-25
Buy* 3 $276.36 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 6 $276.34 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 2 $276.34 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 1 $276.30 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 1 $276.33 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 1 $276.29 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 40 $276.26 Automatic Execution
 14:51:31 - 16-Dec-25
Sell* 1 $276.25 Automatic Execution
 14:51:31 - 16-Dec-25
Sell* 5 $276.24 Automatic Execution
 14:51:24 - 16-Dec-25
Sell* 5 $276.24 Automatic Execution
 14:51:24 - 16-Dec-25
Buy* 1 $276.24 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 1 $276.23 Automatic Execution
 14:51:15 - 16-Dec-25
Unknown* 5 $276.24 Automatic Execution
 14:51:14 - 16-Dec-25
Buy* 5 $276.22 Automatic Execution
 14:51:14 - 16-Dec-25
Buy* 2 $276.24 Automatic Execution
 14:51:14 - 16-Dec-25
Buy* 1 $276.15 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 5 $276.17 Automatic Execution
 14:50:44 - 16-Dec-25
Buy* 1 $276.23 Automatic Execution
 14:49:51 - 16-Dec-25
Buy* 1 $276.23 Automatic Execution
 14:49:51 - 16-Dec-25
Buy* 40 $276.22 Automatic Execution
 14:49:51 - 16-Dec-25
Buy* 8 $276.13 Automatic Execution
 14:49:47 - 16-Dec-25
Buy* 1 $276.17 Automatic Execution
 14:49:19 - 16-Dec-25
Buy* 1 $276.19 Automatic Execution
 14:48:47 - 16-Dec-25
Sell* 5 $276.15 Automatic Execution
 14:46:54 - 16-Dec-25
Sell* 35 $276.15 Automatic Execution
 14:46:54 - 16-Dec-25
Sell* 5 $276.16 Automatic Execution
 14:46:54 - 16-Dec-25
Sell* 19 $276.16 Automatic Execution
 14:46:54 - 16-Dec-25
Sell* 40 $276.23 Automatic Execution
 14:46:53 - 16-Dec-25
Sell* 40 $276.24 Automatic Execution
 14:46:53 - 16-Dec-25
Sell* 6 $276.27 Automatic Execution
 14:46:33 - 16-Dec-25
Buy* 2 $276.34 Automatic Execution
 14:46:28 - 16-Dec-25
Buy* 18 $276.34 Automatic Execution
 14:46:18 - 16-Dec-25
Buy* 10 $276.33 Automatic Execution
 14:46:18 - 16-Dec-25
Buy* 30 $276.33 Automatic Execution
 14:46:18 - 16-Dec-25
Sell* 3 $276.35 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 3 $276.36 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 20 $276.37 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 60 $276.37 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 1 $276.37 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 40 $276.37 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 6 $276.37 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 7 $276.39 Automatic Execution
 14:46:14 - 16-Dec-25
Buy* 10 $276.39 Automatic Execution
 14:46:14 - 16-Dec-25
Buy* 7 $275.59 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 7 $275.58 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 9 $275.52 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 25 $275.53 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $275.51 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 59 $275.52 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 21 $275.54 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $275.54 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $275.56 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $275.56 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $275.57 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $275.57 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $275.59 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 33 $275.61 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $275.61 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $275.61 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $275.61 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $275.62 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 1 $275.71 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 1 $275.78 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 2 $275.78 Automatic Execution
 14:25:21 - 16-Dec-25
Sell* 1 $275.67 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 16 $275.67 Automatic Execution
 14:25:04 - 16-Dec-25
Buy* 2 $275.68 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 1 $275.60 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $275.57 Automatic Execution
 14:24:14 - 16-Dec-25
Buy* 24 $275.56 Automatic Execution
 14:24:04 - 16-Dec-25
Buy* 7 $275.51 Automatic Execution
 14:24:04 - 16-Dec-25
Buy* 16 $275.56 Automatic Execution
 14:24:04 - 16-Dec-25
Buy* 1 $275.52 Automatic Execution
 14:24:04 - 16-Dec-25
Buy* 1 $275.51 Automatic Execution
 14:24:03 - 16-Dec-25
Sell* 46 $275.47 Automatic Execution
 14:23:38 - 16-Dec-25
Buy* 18 $275.48 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 1 $275.48 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 5 $275.45 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 6 $275.48 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 1 $275.48 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 40 $275.48 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 26 $275.46 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 1 $275.48 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 120 $275.48 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 1 $275.45 Automatic Execution
 14:23:05 - 16-Dec-25
Buy* 3 $275.45 Automatic Execution
 14:23:05 - 16-Dec-25
Buy* 1 $275.44 Automatic Execution
 14:23:05 - 16-Dec-25
Buy* 40 $275.42 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 5 $275.41 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 13 $275.39 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 12 $275.42 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 28 $275.42 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 2 $275.39 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 40 $275.39 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 2 $275.39 Automatic Execution
 14:22:44 - 16-Dec-25
Buy* 80 $275.38 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 1 $275.38 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 3 $275.38 Automatic Execution
 14:22:21 - 16-Dec-25
Buy* 40 $275.34 Automatic Execution
 14:22:21 - 16-Dec-25
Sell* 17 $275.26 Automatic Execution
 14:22:21 - 16-Dec-25
Buy* 40 $275.30 Automatic Execution
 14:22:21 - 16-Dec-25
Buy* 80 $275.27 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 40 $275.25 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 1 $275.22 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 1 $275.22 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 27 $275.22 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 1 $275.13 Automatic Execution
 14:20:14 - 16-Dec-25
Buy* 1 $275.15 Automatic Execution
 14:19:48 - 16-Dec-25
Sell* 4 $275.12 Automatic Execution
 14:19:48 - 16-Dec-25
Sell* 2 $275.12 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 2 $275.15 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 1 $275.15 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 39 $275.15 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 1 $275.14 Automatic Execution
 14:19:48 - 16-Dec-25
Sell* 1 $275.03 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 20 $275.06 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 1 $275.06 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 1 $275.08 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 1 $275.08 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 2 $275.08 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 15 $275.08 Automatic Execution
 14:18:56 - 16-Dec-25
Sell* 25 $275.08 Automatic Execution
 14:18:56 - 16-Dec-25
Buy* 1 $275.15 Automatic Execution
 14:18:55 - 16-Dec-25
Buy* 1 $275.14 Automatic Execution
 14:18:31 - 16-Dec-25
Unknown* 3 $275.07 Automatic Execution
 14:18:31 - 16-Dec-25
Buy* 1 $275.13 Automatic Execution
 14:18:31 - 16-Dec-25
Buy* 2 $275.14 Automatic Execution
 14:18:31 - 16-Dec-25
Buy* 20 $275.20 Automatic Execution
 14:17:47 - 16-Dec-25
Buy* 100 $275.15 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 5 $275.09 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 2 $275.09 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 1 $275.00 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 11 $275.00 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 40 $275.00 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 1 $275.00 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 8 $275.01 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 26 $275.01 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 25 $275.03 Automatic Execution
 14:17:47 - 16-Dec-25
Buy* 42 $275.11 Automatic Execution
 14:16:32 - 16-Dec-25
Buy* 42 $275.10 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 20 $275.11 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 20 $275.11 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 40 $275.11 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 12 $275.11 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 4 $275.11 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 12 $275.12 Automatic Execution
 14:16:32 - 16-Dec-25
Buy* 5 $275.13 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 13 $275.15 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 10 $275.15 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 13 $275.16 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 27 $275.16 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 1 $275.20 Automatic Execution
 14:15:57 - 16-Dec-25
Sell* 1 $275.14 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 25 $275.41 Automatic Execution
 13:56:04 - 16-Dec-25
Buy* 39 $275.41 Automatic Execution
 13:56:04 - 16-Dec-25
Buy* 1 $275.41 Automatic Execution
 13:56:04 - 16-Dec-25
Buy* 1 $275.40 Automatic Execution
 13:55:56 - 16-Dec-25
Buy* 1 $275.40 Automatic Execution
 13:55:56 - 16-Dec-25
Buy* 1 $275.44 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 7 $275.44 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 2 $275.44 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 100 $275.44 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 100 $275.41 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 100 $275.41 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 100 $275.43 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 1 $275.41 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 11 $275.43 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 8 $275.45 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 80 $275.50 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 18 $275.51 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 18 $275.52 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 4 $275.61 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 4 $275.63 Automatic Execution
 13:54:36 - 16-Dec-25
Buy* 3 $275.66 Automatic Execution
 13:54:33 - 16-Dec-25
Buy* 2 $275.66 Automatic Execution
 13:54:33 - 16-Dec-25
Buy* 2 $275.65 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 1 $275.63 Automatic Execution
 13:54:33 - 16-Dec-25
Buy* 2 $275.63 Automatic Execution
 13:54:26 - 16-Dec-25
Buy* 2 $275.585 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 1 $275.55 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 1 $275.55 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 2 $275.55 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 20 $275.57 Automatic Execution
 13:53:35 - 16-Dec-25
Buy* 80 $275.65 Automatic Execution
 13:53:15 - 16-Dec-25
Buy* 80 $275.66 Automatic Execution
 13:53:15 - 16-Dec-25
Buy* 8 $275.67 Automatic Execution
 13:53:15 - 16-Dec-25
Buy* 72 $275.67 Automatic Execution
 13:53:15 - 16-Dec-25
Buy* 8 $275.67 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 3 $275.65 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 37 $275.65 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 1 $275.66 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 1 $275.66 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 1 $275.66 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 40 $275.66 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 1 $275.68 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 1 $275.69 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 1 $275.75 Automatic Execution
 13:53:04 - 16-Dec-25
Sell* 4 $275.79 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 14 $275.85 Automatic Execution
 13:52:22 - 16-Dec-25
Sell* 4 $275.85 Automatic Execution
 13:52:22 - 16-Dec-25
Sell* 2 $275.91 Automatic Execution
 13:51:59 - 16-Dec-25
Sell* 17 $275.91 Automatic Execution
 13:51:59 - 16-Dec-25
Sell* 19 $275.91 Automatic Execution
 13:51:59 - 16-Dec-25
Sell* 4 $275.91 Automatic Execution
 13:51:59 - 16-Dec-25
Sell* 26 $276.00 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 20 $275.99 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 36 $275.99 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 4 $275.99 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 2 $276.00 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 2 $276.00 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 2 $276.00 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 21 $276.00 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 6 $276.03 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 22 $276.01 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 25 $276.03 Automatic Execution
 13:50:49 - 16-Dec-25
Sell* 10 $276.06 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 20 $276.06 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 20 $276.00 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 1 $275.99 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 1 $276.00 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 20 $276.02 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 5 $276.02 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 25 $275.98 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 22 $275.98 Automatic Execution
 13:49:58 - 16-Dec-25
Buy* 5 $276.02 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 4 $275.98 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 4 $275.98 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 7 $276.01 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 1 $276.01 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 4 $276.01 Automatic Execution
 13:49:58 - 16-Dec-25
Buy* 40 $276.05 Automatic Execution
 13:49:48 - 16-Dec-25
Buy* 2 $276.05 Automatic Execution
 13:49:44 - 16-Dec-25
Buy* 9 $276.03 Automatic Execution
 13:49:37 - 16-Dec-25
Buy* 40 $276.03 Automatic Execution
 13:49:37 - 16-Dec-25
Buy* 1 $276.03 Automatic Execution
 13:49:37 - 16-Dec-25
Sell* 40 $275.96 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 32 $275.97 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 20 $275.98 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 8 $275.97 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 28 $275.97 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 52 $275.97 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 19 $275.99 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 1 $276.01 Automatic Execution
 13:49:34 - 16-Dec-25
Unknown* 19 $276.02 Automatic Execution
 13:49:04 - 16-Dec-25
Unknown* 1 $276.02 Automatic Execution
 13:49:04 - 16-Dec-25
Sell* 12 $276.01 Automatic Execution
 13:49:04 - 16-Dec-25
Buy* 20 $276.04 Automatic Execution
 13:49:04 - 16-Dec-25
Sell* 22 $276.01 Automatic Execution
 13:49:04 - 16-Dec-25
Buy* 40 $276.08 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 1 $276.08 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 5 $276.07 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 5 $276.07 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 5 $276.07 Automatic Execution
 13:48:39 - 16-Dec-25
Buy* 28 $276.01 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 15 $276.01 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 25 $276.01 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 1 $276.01 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 6 $275.94 Automatic Execution
 13:48:10 - 16-Dec-25
Buy* 6 $275.90 Automatic Execution
 13:47:52 - 16-Dec-25
Buy* 6 $275.88 Automatic Execution
 13:47:52 - 16-Dec-25
Buy* 30 $275.87 Automatic Execution
 13:47:52 - 16-Dec-25
Buy* 1 $275.84 Automatic Execution
 13:47:51 - 16-Dec-25
Sell* 29 $275.81 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 25 $275.82 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 1 $275.82 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 1 $275.82 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 1 $275.75 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 1 $275.74 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 1 $275.65 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 22 $275.71 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 6 $275.75 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 2 $275.70 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 30 $275.69 Automatic Execution
 13:45:52 - 16-Dec-25
Unknown* 40 $275.31 Automatic Execution
 13:28:21 - 16-Dec-25
Buy* 1 $275.36 Automatic Execution
 13:27:43 - 16-Dec-25
Buy* 1 $275.32 Automatic Execution
 13:27:38 - 16-Dec-25
Buy* 1 $275.36 Automatic Execution
 13:27:29 - 16-Dec-25
Buy* 1 $275.36 Automatic Execution
 13:27:29 - 16-Dec-25
Buy* 1 $275.355 Automatic Execution
 13:27:29 - 16-Dec-25
Buy* 1 $275.42 Automatic Execution
 13:27:09 - 16-Dec-25
Buy* 77 $275.42 Automatic Execution
 13:27:09 - 16-Dec-25
Buy* 8 $275.36 Automatic Execution
 13:26:59 - 16-Dec-25
Buy* 1 $275.38 Automatic Execution
 13:26:30 - 16-Dec-25
Buy* 1 $275.36 Automatic Execution
 13:26:24 - 16-Dec-25
Sell* 3 $275.39 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $275.39 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $275.41 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 16 $275.41 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $275.41 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $275.48 Automatic Execution
 13:26:12 - 16-Dec-25
Sell* 26 $275.56 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 55 $275.56 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 54 $275.56 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 1 $275.57 Automatic Execution
 13:25:39 - 16-Dec-25
Sell* 65 $275.56 Automatic Execution
 13:25:39 - 16-Dec-25
Sell* 8 $275.58 Automatic Execution
 13:25:39 - 16-Dec-25
Buy* 95 $275.57 Automatic Execution
 13:25:34 - 16-Dec-25
Buy* 25 $275.59 Automatic Execution
 13:25:34 - 16-Dec-25
Buy* 1 $275.63 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 1 $275.54 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 1 $275.58 Automatic Execution
 13:24:21 - 16-Dec-25
Buy* 8 $275.51 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 1 $275.51 Automatic Execution
 13:24:09 - 16-Dec-25
Sell* 1 $275.45 Automatic Execution
 13:23:27 - 16-Dec-25
Sell* 1 $275.445 Automatic Execution
 13:23:14 - 16-Dec-25
Sell* 2 $275.49 Automatic Execution
 13:23:14 - 16-Dec-25
Sell* 1 $275.49 Automatic Execution
 13:23:14 - 16-Dec-25
Buy* 13 $275.53 Automatic Execution
 13:23:05 - 16-Dec-25
Buy* 27 $275.53 Automatic Execution
 13:23:05 - 16-Dec-25
Buy* 1 $275.52 Automatic Execution
 13:23:05 - 16-Dec-25
Buy* 2 $275.52 Automatic Execution
 13:23:05 - 16-Dec-25
Buy* 80 $275.50 Automatic Execution
 13:23:05 - 16-Dec-25
Sell* 7 $275.43 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 13 $275.41 Automatic Execution
 13:21:51 - 16-Dec-25
Buy* 3 $275.48 Automatic Execution
 13:21:21 - 16-Dec-25
Sell* 17 $275.45 Automatic Execution
 13:20:27 - 16-Dec-25
Sell* 1 $275.49 Automatic Execution
 13:20:27 - 16-Dec-25
Sell* 13 $275.49 Automatic Execution
 13:20:27 - 16-Dec-25
Buy* 13 $275.55 Automatic Execution
 13:20:27 - 16-Dec-25
Sell* 20 $275.50 Automatic Execution
 13:20:26 - 16-Dec-25
Buy* 400 $275.55 Automatic Execution
 13:20:26 - 16-Dec-25
Buy* 18 $275.55 Automatic Execution
 13:20:26 - 16-Dec-25
Buy* 9 $275.55 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 40 $275.55 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 16 $275.57 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 1 $275.56 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 23 $275.56 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 18 $275.56 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 3 $275.64 Automatic Execution
 13:20:07 - 16-Dec-25
Buy* 5 $275.66 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 40 $275.65 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 15 $275.65 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 11 $275.65 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $275.65 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 3 $275.65 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 3 $275.65 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 267 $275.65 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 8 $275.62 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 13 $275.61 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 13 $275.61 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 4 $275.61 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 9 $275.61 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 11 $275.62 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 13 $275.56 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $275.56 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 40 $275.56 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 10 $275.49 Automatic Execution
 13:19:06 - 16-Dec-25
Buy* 1 $275.49 Automatic Execution
 13:19:06 - 16-Dec-25
Sell* 1 $275.43 Automatic Execution
 13:18:45 - 16-Dec-25
Sell* 1 $275.395 Automatic Execution
 13:16:52 - 16-Dec-25
Sell* 41 $275.395 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 1 $275.40 Automatic Execution
 13:16:18 - 16-Dec-25
Sell* 2 $275.39 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 14 $275.41 Automatic Execution
 13:16:08 - 16-Dec-25
Buy* 1 $275.41 Automatic Execution
 13:16:08 - 16-Dec-25
Buy* 1 $275.26 Automatic Execution
 13:15:34 - 16-Dec-25
Sell* 1 $275.15 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $275.16 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 25 $275.16 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $275.16 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $275.16 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $275.16 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $275.16 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $275.16 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 120 $275.18 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 8 $275.22 Automatic Execution
 12:57:14 - 16-Dec-25
Sell* 1 $275.20 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 22 $275.24 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 1 $275.21 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 1 $275.21 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 4 $275.23 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 4 $275.23 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 14 $275.25 Automatic Execution
 12:56:52 - 16-Dec-25
Buy* 10 $275.31 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 1 $275.31 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 5 $275.29 Automatic Execution
 12:56:43 - 16-Dec-25
Buy* 2 $275.29 Automatic Execution
 12:56:43 - 16-Dec-25
Buy* 1 $275.23 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 10 $275.25 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 2 $275.24 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 8 $275.21 Automatic Execution
 12:56:19 - 16-Dec-25
Buy* 4 $275.21 Automatic Execution
 12:56:19 - 16-Dec-25
Buy* 8 $275.20 Automatic Execution
 12:56:19 - 16-Dec-25
Buy* 1 $275.20 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 1 $275.20 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 40 $275.20 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 1 $275.20 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 1 $275.19 Automatic Execution
 12:56:02 - 16-Dec-25
Sell* 2 $275.10 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 5 $275.10 Automatic Execution
 12:55:35 - 16-Dec-25
Buy* 1 $275.19 Automatic Execution
 12:55:22 - 16-Dec-25
Buy* 100 $275.11 Automatic Execution
 12:55:22 - 16-Dec-25
Sell* 4 $275.10 Automatic Execution
 12:54:58 - 16-Dec-25
Sell* 5 $275.10 Automatic Execution
 12:54:58 - 16-Dec-25
Sell* 20 $275.12 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 3 $275.16 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 3 $275.15 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 3 $275.14 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 3 $275.13 Automatic Execution
 12:54:58 - 16-Dec-25
Sell* 12 $275.05 Automatic Execution
 12:54:47 - 16-Dec-25
Sell* 1 $275.05 Automatic Execution
 12:54:47 - 16-Dec-25
Sell* 37 $275.05 Automatic Execution
 12:54:47 - 16-Dec-25
Sell* 1 $275.05 Automatic Execution
 12:54:47 - 16-Dec-25
Sell* 2 $275.05 Automatic Execution
 12:54:47 - 16-Dec-25
Sell* 4 $275.05 Automatic Execution
 12:54:24 - 16-Dec-25
Sell* 4 $275.05 Automatic Execution
 12:54:24 - 16-Dec-25
Sell* 1 $275.05 Automatic Execution
 12:54:24 - 16-Dec-25
Sell* 37 $275.05 Automatic Execution
 12:54:24 - 16-Dec-25
Sell* 1 $275.05 Automatic Execution
 12:54:24 - 16-Dec-25
Sell* 22 $275.05 Automatic Execution
 12:54:24 - 16-Dec-25
Buy* 2 $275.145 Automatic Execution
 12:53:35 - 16-Dec-25
Sell* 4 $275.14 Automatic Execution
 12:52:42 - 16-Dec-25
Buy* 1 $275.13 Automatic Execution
 12:51:29 - 16-Dec-25
Sell* 1 $275.15 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 4 $275.15 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 15 $275.15 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 15 $275.18 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 15 $275.18 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 15 $275.19 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 15 $275.20 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $275.19 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $275.23 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $275.22 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 22 $275.21 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 4 $275.28 Automatic Execution
 12:50:33 - 16-Dec-25
Buy* 1 $275.31 Automatic Execution
 12:50:33 - 16-Dec-25
Sell* 1 $275.17 Automatic Execution
 12:50:18 - 16-Dec-25
Sell* 1 $275.17 Automatic Execution
 12:50:18 - 16-Dec-25
Buy* 2 $275.18 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 72 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 13 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 2 $275.15 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 5 $275.14 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 7 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 100 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 8 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 65 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 7 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 27 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 1 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 93 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 7 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 93 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 7 $275.17 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 21 $275.12 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 40 $275.12 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 20 $275.13 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 1 $275.13 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 40 $275.15 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 1 $275.12 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 17 $275.23 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 9 $275.30 Automatic Execution
 12:49:22 - 16-Dec-25
Sell* 38 $275.29 Automatic Execution
 12:49:22 - 16-Dec-25
Sell* 2 $275.29 Automatic Execution
 12:49:22 - 16-Dec-25
Sell* 19 $275.30 Automatic Execution
 12:49:22 - 16-Dec-25
Sell* 17 $275.30 Automatic Execution
 12:49:22 - 16-Dec-25
Sell* 1 $275.32 Automatic Execution
 12:49:06 - 16-Dec-25
Sell* 1 $275.33 Automatic Execution
 12:48:48 - 16-Dec-25
Sell* 19 $275.29 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 80 $275.38 Automatic Execution
 12:48:08 - 16-Dec-25
Sell* 1 $275.35 Automatic Execution
 12:47:45 - 16-Dec-25
Sell* 19 $275.34 Automatic Execution
 12:46:23 - 16-Dec-25
Sell* 19 $275.31 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 19 $275.43 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 4 $275.43 Automatic Execution
 12:45:58 - 16-Dec-25
Buy* 2 $275.45 Automatic Execution
 12:45:55 - 16-Dec-25
Sell* 2 $275.76 Automatic Execution
 12:26:17 - 16-Dec-25
Sell* 2 $275.76 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 1 $275.81 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 2 $275.81 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 39 $275.81 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 1 $275.81 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 1 $275.76 Automatic Execution
 12:26:15 - 16-Dec-25
Sell* 1 $275.78 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 1 $275.76 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 40 $275.77 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 11 $275.78 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 10 $275.78 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 1 $275.78 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 3 $275.78 Automatic Execution
 12:25:53 - 16-Dec-25
Buy* 20 $275.87 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 23 $275.89 Automatic Execution
 12:24:00 - 16-Dec-25
Sell* 18 $275.89 Automatic Execution
 12:24:00 - 16-Dec-25
Sell* 1 $275.89 Automatic Execution
 12:24:00 - 16-Dec-25
Sell* 2 $275.97 Automatic Execution
 12:23:43 - 16-Dec-25
Buy* 20 $276.03 Automatic Execution
 12:23:27 - 16-Dec-25
Buy* 3 $276.01 Automatic Execution
 12:23:27 - 16-Dec-25
Buy* 1 $275.97 Automatic Execution
 12:23:15 - 16-Dec-25
Buy* 1 $276.00 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 1 $275.93 Automatic Execution
 12:22:37 - 16-Dec-25
Buy* 1 $275.95 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 1 $275.97 Automatic Execution
 12:22:22 - 16-Dec-25
Buy* 1 $275.97 Automatic Execution
 12:21:15 - 16-Dec-25
Buy* 5 $275.92 Automatic Execution
 12:21:05 - 16-Dec-25
Sell* 9 $275.90 Automatic Execution
 12:21:02 - 16-Dec-25
Sell* 13 $275.90 Automatic Execution
 12:21:02 - 16-Dec-25
Sell* 5 $275.91 Automatic Execution
 12:21:02 - 16-Dec-25
Sell* 1 $275.91 Automatic Execution
 12:20:54 - 16-Dec-25
Buy* 25 $275.91 Automatic Execution
 12:20:17 - 16-Dec-25
Buy* 5 $275.90 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 20 $275.87 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 4 $275.97 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 40 $275.97 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 40 $275.97 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 40 $275.97 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 12 $275.98 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 1 $276.14 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $276.14 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $276.09 Automatic Execution
 12:19:17 - 16-Dec-25
Buy* 1 $276.02 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 40 $275.99 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 1 $276.00 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 8 $276.00 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 1 $276.00 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 1 $276.03 Automatic Execution
 12:18:25 - 16-Dec-25
Buy* 1 $275.95 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 1 $275.98 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 2 $275.95 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 1 $275.94 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 1 $275.93 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 4 $275.90 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 2 $275.88 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 1 $275.88 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 2 $275.88 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 4 $275.95 Automatic Execution
 11:53:49 - 16-Dec-25
Sell* 1 $275.92 Automatic Execution
 11:53:03 - 16-Dec-25
Sell* 1 $275.98 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 20 $276.03 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 1 $276.18 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 1 $276.18 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 19 $276.18 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 1 $276.27 Automatic Execution
 11:51:25 - 16-Dec-25
Buy* 1 $276.39 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 4 $276.32 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 13 $276.30 Automatic Execution
 11:50:29 - 16-Dec-25
Buy* 1 $276.30 Automatic Execution
 11:50:29 - 16-Dec-25
Buy* 4 $276.29 Automatic Execution
 11:50:29 - 16-Dec-25
Buy* 1 $276.22 Automatic Execution
 11:50:16 - 16-Dec-25
Sell* 2 $276.23 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 3 $276.24 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 2 $276.24 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 2 $276.24 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 2 $276.23 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 8 $276.27 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 4 $276.25 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 40 $276.31 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 4 $276.27 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $276.31 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $276.29 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $276.22 Automatic Execution
 11:49:03 - 16-Dec-25
Buy* 1 $276.22 Automatic Execution
 11:49:03 - 16-Dec-25
Buy* 23 $276.155 Automatic Execution
 11:48:33 - 16-Dec-25
Buy* 19 $276.13 Automatic Execution
 11:48:33 - 16-Dec-25
Buy* 1 $276.13 Automatic Execution
 11:48:33 - 16-Dec-25
Buy* 4 $276.13 Automatic Execution
 11:48:33 - 16-Dec-25
Buy* 100 $276.07 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 26 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 13 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 19 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 40 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 35 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 19 $276.11 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 1 $276.11 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 18 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 1 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 5 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 26 $276.05 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 1 $276.05 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 59 $276.05 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 1 $276.05 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 40 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 1 $276.04 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 40 $276.12 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 5 $275.93 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 5 $275.95 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 1 $276.02 Automatic Execution
 11:47:39 - 16-Dec-25
Buy* 9 $276.02 Automatic Execution
 11:47:39 - 16-Dec-25
Buy* 1 $276.02 Automatic Execution
 11:47:39 - 16-Dec-25
Buy* 40 $276.02 Automatic Execution
 11:47:39 - 16-Dec-25
Buy* 1 $276.01 Automatic Execution
 11:47:39 - 16-Dec-25
Buy* 1 $275.89 Automatic Execution
 11:47:25 - 16-Dec-25
Sell* 1 $275.84 Automatic Execution
 11:47:15 - 16-Dec-25
Sell* 1 $275.95 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 19 $275.95 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 1 $275.965 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 39 $276.01 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 40 $276.00 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 1 $276.01 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 1 $276.01 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 20 $276.01 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 38 $276.07 Automatic Execution
 11:46:41 - 16-Dec-25
Sell* 23 $276.10 Automatic Execution
 11:46:13 - 16-Dec-25
Sell* 39 $277.32 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 8 $277.29 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 25 $277.30 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 33 $277.32 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 8 $277.38 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 8 $277.40 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 6 $277.31 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 22 $277.40 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 1 $277.40 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 8 $277.40 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 2 $277.40 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 40 $277.40 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 5 $277.33 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 1 $277.22 Automatic Execution
 11:22:17 - 16-Dec-25
Unknown* 1 $277.235 Automatic Execution
 11:22:15 - 16-Dec-25
Sell* 1 $277.18 Automatic Execution
 11:21:15 - 16-Dec-25
Buy* 1 $277.18 Automatic Execution
 11:21:04 - 16-Dec-25
Buy* 39 $277.18 Automatic Execution
 11:21:04 - 16-Dec-25
Buy* 1 $277.17 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 7 $277.01 Automatic Execution
 11:20:55 - 16-Dec-25
Buy* 1 $277.02 Automatic Execution
 11:20:55 - 16-Dec-25
Buy* 1 $277.01 Automatic Execution
 11:20:55 - 16-Dec-25
Buy* 6 $276.95 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 1 $276.98 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 6 $276.94 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 2 $276.94 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 5 $276.84 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 7 $276.84 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 2 $276.87 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 1 $276.84 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 100 $276.79 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 5 $276.78 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 17 $276.82 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 1 $276.82 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 22 $276.82 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 40 $276.82 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 1 $276.81 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 1 $276.81 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 16 $276.80 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 2 $276.80 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 1 $276.82 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 1 $276.63 Automatic Execution
 11:19:30 - 16-Dec-25
Sell* 1 $276.59 Automatic Execution
 11:19:30 - 16-Dec-25
Sell* 2 $276.60 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 19 $276.60 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 19 $276.60 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 4 $276.60 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 12 $276.64 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 20 $276.73 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 11 $276.69 Automatic Execution
 11:18:21 - 16-Dec-25
Buy* 30 $276.66 Automatic Execution
 11:18:21 - 16-Dec-25
Buy* 2 $276.67 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 1 $276.64 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 40 $276.64 Automatic Execution
 11:18:02 - 16-Dec-25
Unknown* 5 $276.58 Automatic Execution
 11:17:44 - 16-Dec-25
Unknown* 5 $276.58 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 2 $276.60 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 11 $276.56 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 20 $276.56 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 9 $276.56 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 5 $276.49 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 2 $276.50 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 5 $276.49 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 5 $276.49 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 1 $276.49 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 3 $276.46 Automatic Execution
 11:17:32 - 16-Dec-25
Sell* 80 $276.27 Automatic Execution
 11:16:40 - 16-Dec-25
Sell* 80 $276.27 Automatic Execution
 11:16:40 - 16-Dec-25
Sell* 12 $276.24 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 44 $276.30 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 40 $276.77 Automatic Execution
 10:50:15 - 16-Dec-25
Unknown* 80 $276.99 Automatic Execution
 10:49:15 - 16-Dec-25
Sell* 11 $277.00 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 25 $277.23 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 25 $277.23 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 40 $277.16 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 1 $277.08 Automatic Execution
 10:48:08 - 16-Dec-25
Buy* 1 $277.07 Automatic Execution
 10:48:05 - 16-Dec-25
Buy* 1 $277.13 Automatic Execution
 10:48:03 - 16-Dec-25
Buy* 10 $277.00 Automatic Execution
 10:47:54 - 16-Dec-25
Buy* 2 $276.99 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 20 $276.93 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 25 $276.94 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 3 $276.84 Automatic Execution
 10:46:16 - 16-Dec-25
Buy* 40 $276.84 Automatic Execution
 10:46:16 - 16-Dec-25
Buy* 17 $276.84 Automatic Execution
 10:46:16 - 16-Dec-25
Buy* 1 $276.84 Automatic Execution
 10:46:16 - 16-Dec-25
Buy* 1 $276.82 Automatic Execution
 10:46:16 - 16-Dec-25
Buy* 22 $276.84 Automatic Execution
 10:46:16 - 16-Dec-25
Buy* 40 $276.76 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 1 $276.76 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 1 $276.76 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 8 $276.76 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 40 $276.74 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 18 $276.65 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 1 $276.65 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 1 $276.57 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 5 $276.55 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 1 $276.55 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 10 $276.54 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 2 $276.49 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 1 $276.42 Automatic Execution
 10:45:28 - 16-Dec-25
Buy* 5 $276.18 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 2 $276.17 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 5 $276.15 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 10 $276.12 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 50 $276.13 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 10 $276.13 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 56 $276.17 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 2 $276.42 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 1 $276.40 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 25 $276.21 Automatic Execution
 10:16:27 - 16-Dec-25
Sell* 1 $276.19 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 1 $276.21 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 105 $276.235 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 55 $276.235 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 1 $276.22 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 80 $276.30 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 80 $276.30 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 6 $276.41 Automatic Execution
 10:15:59 - 16-Dec-25
Buy* 75 $276.58 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 20 $276.57 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 25 $276.51 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 3 $276.55 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 3 $276.55 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 20 $276.23 Automatic Execution
 09:51:54 - 16-Dec-25
Buy* 4 $276.73 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 5 $276.66 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 6 $276.66 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 22 $276.73 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 9 $276.39 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 6 $276.39 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 16 $276.39 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 1 $276.39 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 9 $276.39 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 1 $276.39 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 23 $276.39 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 1 $276.40 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 3 $276.60 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 1 $276.60 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 16 $276.60 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 16 $277.30 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 16 $277.30 Automatic Execution
 09:32:51 - 16-Dec-25
Buy* 6 $277.95 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 40 $277.62 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 40 $277.62 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 6 $276.42 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 6 $276.49 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 2 $276.38 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 6 $276.98 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 10 $276.95 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 5 $276.99 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 10 $276.99 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 10 $277.01 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 1 $277.55 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 1 $277.53 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 1 $277.55 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 17 $277.47 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 6 $277.49 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 6 $277.47 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 1 $277.15 Ordinary
 07:08:39 - 16-Dec-25
Buy* 5 $277.15 Ordinary
 07:08:39 - 16-Dec-25
Buy* 3 $277.15 Ordinary
 07:08:39 - 16-Dec-25
Buy* 1 $277.15 Ordinary
 07:08:39 - 16-Dec-25
Buy* 3 $277.15 Ordinary
 07:08:39 - 16-Dec-25
Buy* 1 $277.15 Ordinary
 07:08:39 - 16-Dec-25
Buy* 14 $277.14 Ordinary
 07:08:38 - 16-Dec-25
Buy* 14 $277.14 Ordinary
 06:26:46 - 16-Dec-25
Buy* 1 $277.15 Ordinary
 04:50:43 - 16-Dec-25
Buy* 1 $277.15 Ordinary
 04:50:43 - 16-Dec-25
Buy* 1 $277.15 Ordinary
 04:50:43 - 16-Dec-25
Buy* 1 $277.14 Ordinary
 04:50:43 - 16-Dec-25
Buy* 22 $277.14 Ordinary
 04:50:43 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52