| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $287.80 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 2 | $287.81 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 2 | $287.81 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 25 | $287.75 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Sell* | 11 | $287.84 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 20 | $287.88 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Sell* | 2 | $287.88 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Sell* | 20 | $287.88 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Sell* | 25 | $287.85 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 5 | $287.86 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 25 | $287.85 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 100 | $287.85 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 6 | $287.85 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 6 | $287.83 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 16 | $287.71 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 74 | $287.67 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 6 | $287.65 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 19 | $287.65 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 81 | $287.65 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 5 | $287.65 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 53 | $287.65 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 9 | $287.62 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 36 | $287.60 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 50 | $287.59 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 14 | $287.58 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 6 | $287.58 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 22 | $287.58 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 6 | $287.57 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 30 | $287.55 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 14 | $287.58 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 6 | $287.57 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 50 | $287.57 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 30 | $287.54 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 100 | $287.36 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 10 | $287.36 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 5 | $287.40 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 3 | $287.40 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 350 | $287.45 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 10 | $287.45 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 5 | $287.47 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 25 | $287.54 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Sell* | 25 | $287.54 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Sell* | 100 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 10 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 10 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 40 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 60 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 90 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 100 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 100 | $287.52 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 100 | $287.51 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 100 | $287.50 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 4 | $287.50 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 18 | $287.52 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Sell* | 12 | $287.56 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 7 | $287.60 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 5 | $287.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 193 | $287.60 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $287.61 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 25 | $287.64 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 12 | $287.64 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 2 | $287.71 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Sell* | 1 | $287.73 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 5 | $287.76 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 2 | $287.75 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Buy* | 100 | $287.79 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Buy* | 100 | $287.79 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 100 | $287.79 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 100 | $287.80 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Buy* | 8 | $287.90 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 19 | $287.88 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 73 | $287.88 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 73 | $287.88 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 27 | $287.88 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 4 | $287.84 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
11:51:13 - 22-Sep-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Buy* | 50 | $288.01 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 50 | $287.96 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Sell* | 44 | $287.85 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Sell* | 100 | $287.85 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Sell* | 6 | $287.85 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Sell* | 100 | $287.82 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 78 | $287.79 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 22 | $287.79 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 10 | $287.80 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 68 | $287.80 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 6 | $287.80 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 40 | $287.87 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Buy* | 2 | $287.94 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Buy* | 74 | $287.94 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Buy* | 6 | $287.94 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Buy* | 20 | $287.94 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Sell* | 80 | $287.95 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Sell* | 7 | $287.95 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 1 | $288.01 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 70 | $288.50 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 30 | $288.50 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 4 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 100 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 100 | $288.44 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 6 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 10 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 7 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 82 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 18 | $288.45 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 100 | $288.44 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 4 | $288.44 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 4 | $288.44 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Sell* | 25 | $288.23 | Automatic Execution |
11:26:55 - 22-Sep-25 |
| Sell* | 34 | $288.24 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 10 | $288.35 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 12 | $288.39 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 100 | $288.42 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 20 | $288.40 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 80 | $288.42 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 5 | $288.42 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 5 | $288.42 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 5 | $288.42 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 5 | $288.42 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 33 | $288.48 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 15 | $288.57 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 15 | $288.57 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 31 | $288.58 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 18 | $288.58 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 40 | $288.72 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 5 | $288.72 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 49 | $288.72 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 5 | $288.76 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 5 | $288.77 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 2 | $288.84 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 7 | $288.86 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 2 | $288.86 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 43 | $288.84 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 2 | $288.86 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 31 | $288.93 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 2 | $288.91 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Buy* | 6 | $288.87 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 71 | $288.87 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 6 | $288.87 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 100 | $288.87 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 100 | $288.86 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 71 | $288.86 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 100 | $288.77 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 5 | $288.82 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 3 | $288.82 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 5 | $288.82 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 3 | $288.82 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $288.76 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 9 | $288.76 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 9 | $288.76 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $288.76 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $288.76 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 11 | $288.79 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 43 | $288.81 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 28 | $288.79 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 4 | $288.80 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 4 | $288.80 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $288.80 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $288.80 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 2 | $288.80 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 2 | $288.90 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 100 | $288.85 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 18 | $288.80 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 18 | $288.82 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 45 | $288.88 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 30 | $288.88 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 15 | $288.88 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 3 | $288.88 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 7 | $288.88 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 45 | $288.89 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 55 | $288.89 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 25 | $288.90 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 100 | $288.90 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 10 | $288.85 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 12 | $288.86 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 1 | $288.87 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 5 | $288.87 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 41 | $288.87 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 5 | $288.87 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 6 | $288.94 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 6 | $288.95 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 19 | $288.96 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 2 | $288.96 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 17 | $288.96 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 100 | $289.08 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Sell* | 5 | $288.96 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 9 | $288.99 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 5 | $289.00 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 68 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 32 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 98 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 5 | $289.00 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 22 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 23 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 2 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 23 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 22 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 1 | $289.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 6 | $289.03 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 24 | $289.03 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 6 | $289.05 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 4 | $289.19 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 4 | $289.16 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 4 | $289.21 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 4 | $289.19 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 6 | $289.11 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 6 | $289.11 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 3 | $289.11 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 5 | $289.11 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 5 | $289.11 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Sell* | 10 | $289.02 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 25 | $289.02 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 25 | $289.02 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 9 | $288.99 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 4 | $288.99 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 9 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 50 | $288.99 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 10 | $288.99 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 69 | $288.99 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 7 | $288.95 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 5 | $289.00 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 2 | $288.95 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 5 | $288.99 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 21 | $288.99 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 4 | $288.82 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 9 | $288.91 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Sell* | 5 | $288.82 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Sell* | 6 | $288.87 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Sell* | 4 | $288.87 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 5 | $288.98 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 12 | $288.98 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 10 | $288.99 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 100 | $288.97 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Sell* | 30 | $288.90 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Sell* | 4 | $288.82 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 1 | $288.86 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Unknown* | 1 | $288.85 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 10 | $288.84 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 5 | $288.82 | Automatic Execution |
11:17:24 - 22-Sep-25 |
| Buy* | 12 | $288.57 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 28 | $288.55 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 44 | $288.55 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 28 | $288.53 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 88 | $288.56 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 12 | $288.56 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 100 | $288.54 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 72 | $288.53 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 28 | $288.55 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 10 | $288.54 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 2 | $288.53 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 30 | $288.52 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 12 | $288.51 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 2 | $288.51 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $288.54 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $288.52 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 3 | $288.44 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 10 | $288.50 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 24 | $288.50 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 30 | $288.50 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 17 | $288.50 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 29 | $288.50 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 1 | $288.50 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 24 | $288.50 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 30 | $288.44 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 25 | $288.44 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 10 | $288.44 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 100 | $288.34 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 5 | $288.33 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Sell* | 21 | $288.19 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 30 | $288.19 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 1 | $288.20 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 10 | $288.20 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 14 | $288.20 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 6 | $288.29 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 6 | $288.29 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 16 | $288.23 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 1 | $288.26 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 36 | $288.24 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 3 | $288.24 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 2 | $288.24 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 24 | $288.27 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 5 | $288.27 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 30 | $288.32 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 45 | $288.33 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 4 | $288.35 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 30 | $288.35 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 11 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 22 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 40 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 40 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 60 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 30 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 28 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 80 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 1 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 8 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 19 | $288.36 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 10 | $288.37 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 5 | $288.38 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 9 | $288.41 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 6 | $288.45 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 50 | $288.44 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 31 | $288.58 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 45 | $288.59 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 100 | $288.50 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 4 | $288.53 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 15 | $288.50 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 30 | $288.49 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 10 | $288.42 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Buy* | 4 | $288.40 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Buy* | 4 | $288.40 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 2 | $288.34 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 9 | $288.34 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 9 | $288.34 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 9 | $288.34 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 9 | $288.34 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 9 | $288.31 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 9 | $288.31 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 9 | $288.29 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 1 | $288.34 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 3 | $288.34 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 4 | $288.35 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Buy* | 100 | $288.45 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 2 | $288.43 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 2 | $288.43 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 1 | $288.43 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 45 | $288.38 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 2 | $288.43 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 6 | $288.44 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 5 | $288.43 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 8 | $288.42 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 44 | $288.42 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 6 | $288.42 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 5 | $288.42 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 90 | $288.42 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 7 | $288.22 | Automatic Execution |
10:53:37 - 22-Sep-25 |
| Sell* | 11 | $288.28 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 9 | $288.25 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Buy* | 14 | $288.25 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 86 | $288.25 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 14 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 87 | $288.25 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 12 | $288.25 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 83 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 95 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 5 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 66 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 100 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 100 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 100 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 200 | $288.22 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 200 | $288.22 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 100 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 100 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 5 | $288.24 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 9 | $288.17 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 9 | $288.17 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 9 | $288.17 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $288.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 12 | $288.11 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 9 | $288.18 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Buy* | 5 | $288.18 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Buy* | 104 | $288.05 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 71 | $288.05 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 5 | $288.05 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 5 | $288.05 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 5 | $288.04 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 5 | $288.04 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 3 | $287.88 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 10 | $287.96 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 10 | $287.96 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 12 | $287.96 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $288.01 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 4 | $287.95 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 3 | $287.95 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 4 | $287.97 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 2 | $287.95 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 160 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 40 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 160 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 40 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 200 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 21 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 9 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 4 | $287.96 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Sell* | 6 | $288.09 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 6 | $288.11 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 14 | $288.19 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 6 | $288.02 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 19 | $288.02 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 6 | $288.03 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 2 | $288.09 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 25 | $288.26 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 25 | $288.17 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 16 | $288.13 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 16 | $288.13 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 5 | $288.13 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 11 | $288.13 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 43 | $288.13 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $288.13 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $288.26 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 36 | $288.03 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 11 | $288.03 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 89 | $288.03 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 64 | $288.03 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.92 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.92 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 20 | $288.00 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 20 | $288.00 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 53 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 25 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.92 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 72 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 28 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 5 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 58 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 7 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $288.02 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 20 | $287.89 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 30 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.83 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.83 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 50 | $287.92 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 20 | $287.89 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 56 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $287.83 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 2 | $287.82 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $287.82 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 30 | $287.82 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 28 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 2 | $287.83 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $287.82 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 2 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 30 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 12 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 12 | $287.82 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 2 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $287.80 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $287.78 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.82 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.82 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.80 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 30 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 50 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 50 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 50 | $287.84 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 50 | $287.81 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 6 | $288.85 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 6 | $288.84 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 2 | $288.84 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 4 | $288.84 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 6 | $288.84 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 5 | $288.84 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 6 | $288.83 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 8 | $288.58 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 75 | $288.56 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 21 | $288.56 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 14 | $288.56 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 25 | $288.56 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 75 | $288.51 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 25 | $288.51 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 60 | $288.38 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 2 | $288.43 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 2 | $288.43 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 1 | $288.43 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 2 | $288.35 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 74 | $288.35 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 576 | $288.35 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 97 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 23 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 10 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 13 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 50 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 55 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 15 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 5 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 35 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 15 | $288.34 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 2 | $288.29 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 7 | $288.18 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 43 | $288.18 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 10 | $288.07 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 25 | $288.16 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 5 | $288.21 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 11 | $288.21 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 25 | $288.12 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 12 | $288.08 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 25 | $287.68 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 1 | $287.68 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 20 | $287.83 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 10 | $287.83 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 30 | $287.83 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 2 | $287.30 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 5 | $287.19 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 25 | $287.50 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 10 | $287.88 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 5 | $287.89 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 10 | $287.89 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 7 | $287.89 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 10 | $287.89 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 10 | $287.89 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 58 | $287.89 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 7 | $287.83 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 4 | $288.00 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 2 | $287.98 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 4 | $288.00 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 50 | $288.00 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 15 | $288.01 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 2 | $287.98 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 100 | $288.24 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $288.24 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 19 | $288.23 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 21 | $288.24 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 10 | $288.27 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 25 | $288.52 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 25 | $288.41 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 25 | $288.39 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 98 | $288.24 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 6 | $288.16 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 43 | $288.16 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 390 | $288.20 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 610 | $288.20 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 25 | $288.24 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 365 | $288.26 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 1 | $288.26 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 1 | $288.26 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 20 | $288.27 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 7 | $288.31 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 14 | $288.31 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 8 | $288.36 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 200 | $288.50 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 2 | $288.52 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 2 | $288.59 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 6 | $288.61 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 4 | $288.61 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 1 | $288.54 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 2 | $288.54 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 1 | $288.60 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 2 | $289.325 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 5 | $289.13 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 19 | $289.13 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 5 | $289.31 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 14 | $289.31 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 1 | $289.24 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 12 | $289.27 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $289.19 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 3 | $289.185 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 13 | $289.185 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 10 | $289.00 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 40 | $289.00 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 12 | $289.03 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 2 | $289.41 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 1 | $289.61 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 2 | $289.45 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $289.58 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 3 | $289.15 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 2 | $289.15 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $289.51 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $289.51 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $289.52 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 9 | $289.64 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 14 | $290.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 4 | $290.00 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 1 | $290.36 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 45 | $290.00 | Ordinary |
08:22:09 - 22-Sep-25 |
| Sell* | 5 | $290.00 | Ordinary |
08:18:09 - 22-Sep-25 |
| Sell* | 1 | $290.86 | Ordinary |
08:09:15 - 22-Sep-25 |
| Sell* | 2 | $290.00 | Ordinary |
07:41:12 - 22-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
07:41:12 - 22-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
07:41:12 - 22-Sep-25 |
| Sell* | 1 | $290.46 | Ordinary |
07:41:12 - 22-Sep-25 |
| Sell* | 5 | $290.45 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 35 | $291.00 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 1 | $291.00 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 2 | $291.00 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 2 | $291.00 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 1 | $291.00 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 4 | $291.01 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 3 | $291.00 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 5 | $291.00 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $291.36 | Ordinary |
06:11:43 - 22-Sep-25 |
| Sell* | 1 | $291.66 | Ordinary |
04:28:52 - 22-Sep-25 |
| Sell* | 3 | $291.66 | Ordinary |
04:26:35 - 22-Sep-25 |
| Sell* | 1 | $291.66 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 4 | $290.36 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 7 | $293.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $293.76 | Ordinary |
04:00:00 - 22-Sep-25 |