| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $291.89 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 3 | $291.89 | Ordinary |
17:34:06 - 06-Feb-26 |
| Buy* | 1 | $291.89 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 10 | $291.00 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 2 | $290.01 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 1 | $290.35 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 32 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 32 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 19 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 97 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 23 | $291.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $291.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $291.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $291.95 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $291.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 14 | $291.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $291.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $291.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $291.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $291.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $291.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $291.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $291.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $291.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $291.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $291.90 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $291.94 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $291.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 14 | $291.97 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 26 | $291.97 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $291.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $291.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $291.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $292.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 22 | $292.01 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 39 | $292.01 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $292.01 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 29 | $292.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 80 | $292.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $292.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $292.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $292.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 38 | $292.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 19 | $292.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $292.09 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $292.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $292.11 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $292.13 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $292.11 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $292.11 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $292.08 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 40 | $292.18 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $292.26 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $292.13 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $292.10 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $292.10 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $292.15 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $292.15 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $292.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $292.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $292.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $292.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $292.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $292.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $292.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $292.34 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 23 | $292.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $292.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 22 | $292.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 6 | $292.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $292.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $292.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 585 | $292.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 23 | $292.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 20 | $292.38 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 15 | $292.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $292.44 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 15 | $292.44 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 15 | $292.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $292.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 20 | $292.37 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $292.36 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 75 | $292.36 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $292.32 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $292.32 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $292.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $292.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 11 | $292.29 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $292.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $292.28 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $292.28 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $292.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $292.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $292.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $292.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $292.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $292.32 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $292.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $292.33 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $292.33 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $292.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $292.30 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $292.29 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $292.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 8 | $292.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $292.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $292.28 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 21 | $292.28 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 71 | $292.26 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $292.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $292.40 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $292.40 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 85 | $292.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 15 | $292.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 60 | $292.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $292.31 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $292.31 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 7 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 42 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 74 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $292.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $292.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $292.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 164 | $292.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 17 | $292.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 483 | $292.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 36 | $292.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $292.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 14 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 44 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 16 | $292.47 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 34 | $292.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 60 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 60 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 30 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $292.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 30 | $292.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $292.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 51 | $292.50 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 66 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 34 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 41 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 110 | $292.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 50 | $292.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 51 | $292.50 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 30 | $292.45 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 52 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 41 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 94 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 41 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 41 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 41 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 40 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $292.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $292.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $292.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 18 | $292.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $292.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 37 | $292.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 3 | $292.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 25 | $292.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 3 | $292.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 30 | $292.48 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 22 | $292.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $292.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 24 | $292.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 16 | $292.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 23 | $292.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $292.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $292.51 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $292.53 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 2 | $292.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $292.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $292.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 6 | $292.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 14 | $292.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $292.46 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $292.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $292.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 24 | $292.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $292.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $293.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $293.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $293.02 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 7 | $293.02 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $293.09 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 28 | $293.09 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $293.08 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $293.07 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 8 | $292.95 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 30 | $292.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $292.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $293.02 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $293.02 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $293.02 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $293.02 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 23 | $293.05 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 34 | $293.15 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 4 | $293.16 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 6 | $293.15 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 34 | $293.15 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 82 | $293.02 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 32 | $293.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 28 | $293.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 23 | $293.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $293.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $293.13 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 40 | $293.13 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $293.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $293.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $293.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $293.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $293.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $293.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $293.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 30 | $293.31 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $293.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $293.28 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $293.28 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 7 | $293.28 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $293.28 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 17 | $293.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 17 | $293.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $293.24 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 34 | $293.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $293.18 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $293.20 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 4 | $293.20 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 26 | $293.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $293.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 4 | $293.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 9 | $293.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $293.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $293.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $293.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 40 | $293.24 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 40 | $293.26 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $293.26 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 5 | $293.26 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 30 | $293.26 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $293.26 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 6 | $293.29 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $293.29 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $293.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $293.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 120 | $293.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $293.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 34 | $293.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 120 | $293.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 40 | $293.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 17 | $293.23 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $293.23 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 40 | $293.23 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 7 | $293.23 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 17 | $293.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 24 | $293.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 19 | $293.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 6 | $293.26 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 34 | $293.27 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 70 | $293.26 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 50 | $293.26 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $293.27 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 40 | $293.27 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 7 | $293.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 7 | $293.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 30 | $293.28 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $293.28 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 120 | $293.28 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 7 | $293.27 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 7 | $293.27 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 4 | $293.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $293.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $293.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $293.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $293.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 6 | $293.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 5 | $293.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 29 | $293.29 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $293.29 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $293.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 60 | $293.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 12 | $293.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $293.36 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $293.33 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 40 | $293.37 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $293.33 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 40 | $293.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $293.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $293.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $293.27 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $293.26 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 20 | $293.25 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $293.30 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $293.32 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 20 | $293.32 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $293.32 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $293.34 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $293.34 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $293.34 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $293.34 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 25 | $293.43 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 21 | $293.43 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 4 | $293.44 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 40 | $293.44 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 40 | $293.45 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 40 | $293.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 40 | $293.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 40 | $293.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 25 | $293.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 25 | $293.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $293.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 25 | $293.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 25 | $293.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $293.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $293.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 30 | $293.60 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 10 | $293.59 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 2 | $293.61 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 10 | $293.60 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $293.48 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $293.47 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 35 | $293.37 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 14 | $293.37 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $293.32 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 80 | $293.32 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 50 | $293.32 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 80 | $293.32 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 80 | $293.32 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 20 | $293.29 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 10 | $293.29 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 30 | $293.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $293.26 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 5 | $293.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 40 | $293.12 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 23 | $293.10 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 25 | $293.10 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 32 | $293.10 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 38 | $293.11 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 30 | $293.11 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $293.11 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 70 | $293.11 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 40 | $293.10 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $293.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 5 | $293.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 6 | $293.06 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $293.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $293.10 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 25 | $293.135 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 26 | $293.135 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 20 | $293.14 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 17 | $293.08 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 34 | $293.12 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $293.12 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 40 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $293.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 15 | $293.08 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 25 | $293.12 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 23 | $293.08 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $293.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 25 | $293.08 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $293.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 30 | $293.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $293.02 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $293.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $293.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 3 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 9 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 9 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 9 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 9 | $293.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $293.12 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $293.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 34 | $293.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $293.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $293.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $293.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 13 | $293.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 32 | $293.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $293.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 27 | $293.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $293.15 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 25 | $293.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 4 | $293.15 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 34 | $293.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $293.27 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 30 | $293.29 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 4 | $293.29 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 126 | $293.29 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 34 | $293.31 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 26 | $293.31 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 33 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 360 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 38 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 80 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 94 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 40 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 40 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 20 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 20 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 40 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 40 | $293.31 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 50 | $293.47 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 40 | $293.47 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 93 | $293.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 107 | $293.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 8 | $293.41 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $293.40 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $293.40 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 40 | $293.45 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 19 | $293.40 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 40 | $293.38 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 40 | $293.32 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 3 | $293.27 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 34 | $293.25 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 19 | $293.13 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 40 | $293.16 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 22 | $293.15 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 11 | $293.19 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 9 | $293.19 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 31 | $293.19 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 9 | $293.19 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 713 | $293.19 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $293.20 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $293.21 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 24 | $293.23 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 120 | $293.23 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $293.19 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $293.15 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 40 | $293.22 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 40 | $293.21 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 40 | $293.20 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 15 | $293.14 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $293.14 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 7 | $293.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 25 | $293.14 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 40 | $293.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 11 | $293.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 10 | $293.17 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 40 | $293.17 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 12 | $293.13 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 25 | $293.13 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 40 | $293.10 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 23 | $293.13 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $293.10 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 17 | $293.16 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 5 | $293.09 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 40 | $293.09 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $293.07 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $293.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 50 | $293.06 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 16 | $293.07 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $293.07 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 34 | $293.07 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 3 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 18 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 80 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 53 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $293.07 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 80 | $293.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $293.06 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 21 | $293.05 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 3 | $293.05 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $293.05 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 5 | $292.95 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 22 | $293.00 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 15 | $292.93 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 25 | $292.93 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 80 | $292.975 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 30 | $292.97 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 5 | $292.97 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 22 | $292.95 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 7 | $292.97 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $293.02 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 9 | $293.02 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 40 | $293.025 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 40 | $293.11 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 20 | $293.08 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $293.02 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $293.02 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $293.02 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $292.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $292.96 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $293.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $293.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $292.96 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $293.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $293.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $292.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 30 | $292.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $292.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 30 | $292.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $292.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 3 | $292.94 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $292.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 17 | $292.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $292.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $292.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $292.89 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 57 | $292.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $292.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $292.90 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $292.89 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $292.79 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 30 | $292.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 30 | $292.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $292.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 30 | $292.81 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 27 | $292.81 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $292.79 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 40 | $292.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 17 | $292.75 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 20 | $292.75 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 3 | $292.75 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 40 | $292.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 40 | $292.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 70 | $292.78 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 10 | $292.78 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 80 | $292.78 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 25 | $292.80 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 60 | $292.80 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 80 | $292.81 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 16 | $292.81 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 8 | $292.81 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 40 | $292.81 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 20 | $292.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $292.84 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 9 | $292.83 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $292.87 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 29 | $292.83 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $292.86 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $292.90 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 39 | $292.90 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $292.90 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 40 | $292.90 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 19 | $292.84 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 19 | $292.95 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $292.95 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 40 | $292.95 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 40 | $292.95 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 7 | $292.98 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $292.955 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $292.94 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 34 | $292.94 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $292.94 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 8 | $292.94 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 32 | $292.94 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 20 | $293.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $293.06 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 20 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 17 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 25 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 25 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 75 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 25 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 72 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 128 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 11 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $293.07 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 60 | $293.08 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 5 | $293.12 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 35 | $293.12 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 10 | $293.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 30 | $293.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 5 | $293.04 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $293.09 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 4 | $293.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 15 | $293.04 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $292.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 42 | $292.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 80 | $292.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 80 | $292.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 5 | $292.92 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 5 | $292.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 97 | $292.87 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 3 | $292.93 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 7 | $292.91 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 94 | $292.87 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 3 | $292.87 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 3 | $292.87 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $292.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 3 | $292.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $292.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $292.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 3 | $292.87 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 3 | $292.91 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $292.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $292.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 5 | $292.94 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 260 | $292.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $292.89 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 12 | $292.96 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 10 | $292.95 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 18 | $292.94 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 9 | $292.91 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 40 | $292.93 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 200 | $292.92 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 40 | $292.90 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 29 | $292.90 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 4 | $292.88 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 4 | $292.86 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 20 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 40 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 40 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $292.87 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 2 | $292.82 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 28 | $292.84 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 70 | $292.84 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $292.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 50 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 50 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $292.86 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 30 | $292.835 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 4 | $292.79 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $292.82 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 12 | $292.80 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 8 | $292.80 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 3 | $292.92 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 40 | $293.10 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 40 | $293.09 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 2 | $293.08 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $292.99 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 4 | $292.89 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $292.95 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 8 | $292.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 25 | $292.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 34 | $292.89 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 34 | $292.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $292.90 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 40 | $292.89 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 30 | $292.88 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 10 | $292.87 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 10 | $292.84 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $292.79 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $292.76 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $292.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 32 | $292.68 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 40 | $292.68 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 120 | $292.68 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 3 | $292.70 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $292.72 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 39 | $292.78 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $292.78 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 80 | $292.78 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 120 | $292.78 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 25 | $292.87 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 34 | $292.86 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $292.86 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 11 | $292.93 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $292.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $292.89 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $292.79 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 4 | $292.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 40 | $292.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 6 | $292.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 8 | $292.84 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 13 | $292.84 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 2 | $292.84 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 26 | $292.84 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 2 | $292.88 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $292.93 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 2 | $292.93 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $292.88 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 10 | $292.87 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 25 | $292.76 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 11 | $292.79 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 25 | $292.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 4 | $292.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 4 | $292.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 6 | $292.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 1 | $292.86 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 34 | $292.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 5 | $292.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 21 | $292.73 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 19 | $292.73 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 3 | $292.74 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 10 | $292.74 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 20 | $292.74 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 10 | $292.75 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 7 | $292.74 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 4 | $292.84 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 22 | $292.85 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 22 | $292.87 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 18 | $292.85 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 2 | $292.85 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 20 | $292.85 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 20 | $292.86 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 12 | $292.94 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 36 | $292.87 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 20 | $292.92 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 20 | $292.93 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 6 | $292.95 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $292.98 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 20 | $292.92 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 6 | $292.945 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 10 | $292.85 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 48 | $292.85 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 27 | $292.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 15 | $292.46 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 1 | $292.49 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 25 | $292.46 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $292.47 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 34 | $292.57 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 40 | $292.52 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 40 | $292.51 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 11 | $292.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 3 | $292.67 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 2 | $292.67 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 13 | $292.76 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $292.76 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 32 | $292.74 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 18 | $292.76 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 16 | $292.79 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 80 | $292.79 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 24 | $292.79 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $292.79 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 13 | $292.79 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 30 | $292.80 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $292.885 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 39 | $292.85 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 80 | $292.85 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 40 | $292.85 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 40 | $292.90 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 11 | $292.92 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 16 | $292.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 34 | $292.95 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 26 | $292.96 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 17 | $292.96 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 19 | $292.97 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 8 | $293.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 23 | $293.07 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 40 | $293.07 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 40 | $293.07 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 60 | $293.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $293.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $293.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 47 | $293.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 34 | $293.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 26 | $293.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $292.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 20 | $292.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 3 | $292.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 32 | $293.00 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 19 | $293.01 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 32 | $293.01 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 2 | $293.01 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 20 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 20 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 20 | $293.04 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 20 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 20 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 10 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 3 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $293.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 20 | $293.09 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 10 | $293.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 25 | $293.21 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 15 | $293.21 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 5 | $293.20 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 10 | $293.19 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 10 | $293.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 12 | $293.19 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 5 | $293.11 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 25 | $293.11 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 10 | $293.11 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 21 | $293.00 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 3 | $293.00 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 31 | $293.00 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $293.11 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 16 | $293.11 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 3 | $293.11 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 9 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 23 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 78 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 40 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 13 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 10 | $293.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 20 | $293.22 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 20 | $293.22 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 10 | $293.22 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 10 | $293.22 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $293.23 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $293.14 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $293.12 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 40 | $293.09 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $293.10 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $293.10 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 5 | $293.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $293.09 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $293.045 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 40 | $293.045 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $293.02 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 16 | $293.06 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 39 | $293.06 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 55 | $293.06 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 25 | $293.06 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 25 | $293.06 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 80 | $293.02 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $293.02 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 20 | $293.02 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 120 | $293.02 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 23 | $293.03 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 40 | $293.02 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 18 | $292.90 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 62 | $292.90 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $292.89 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 35 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 5 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 40 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 6 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 10 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 39 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 80 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 40 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 40 | $292.78 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 40 | $292.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 17 | $292.80 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 23 | $292.80 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 6 | $292.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 5 | $292.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 4 | $292.85 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 11 | $292.86 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 5 | $292.86 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 6 | $292.86 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 20 | $292.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 10 | $292.85 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 2 | $292.78 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 20 | $292.78 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 3 | $292.79 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 30 | $292.79 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 10 | $292.77 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 5 | $292.80 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 25 | $292.80 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $292.83 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $292.82 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 40 | $292.65 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 30 | $292.53 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 4 | $292.53 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 20 | $292.53 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 29 | $292.54 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $292.54 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $292.60 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $292.54 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 30 | $292.63 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 16 | $292.63 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 21 | $292.63 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $292.63 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 20 | $292.68 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 40 | $292.68 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 10 | $292.72 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 18 | $292.71 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 10 | $292.73 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 3 | $292.71 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 40 | $292.72 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $292.72 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 2 | $292.63 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 26 | $292.68 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 10 | $292.67 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 10 | $292.60 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 5 | $292.71 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 5 | $292.60 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 40 | $292.46 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $292.51 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 40 | $292.52 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 12 | $292.52 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 7 | $292.52 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 10 | $292.54 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 21 | $292.52 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $292.52 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 20 | $292.54 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 10 | $292.57 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $292.67 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 2 | $292.73 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 5 | $292.72 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 7 | $292.63 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $292.56 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 10 | $292.56 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 24 | $292.56 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 9 | $292.56 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 10 | $292.57 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 7 | $292.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 16 | $292.605 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 20 | $292.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 40 | $292.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 20 | $292.55 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 60 | $292.55 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 40 | $292.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $292.37 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $292.37 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $292.38 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 31 | $292.43 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 8 | $292.43 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 5 | $292.44 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 2 | $292.51 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 18 | $292.61 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 3 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 2 | $292.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 3 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 21 | $292.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 62 | $292.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 5 | $292.64 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 5 | $292.64 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 7 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 18 | $292.56 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 18 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 10 | $292.67 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 120 | $292.60 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 80 | $292.60 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 20 | $292.59 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $292.59 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 40 | $292.58 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 10 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 4 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $292.53 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 40 | $292.58 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $292.58 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $292.63 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 16 | $292.63 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 34 | $292.63 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 7 | $292.75 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $292.68 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 10 | $292.72 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $292.68 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 18 | $292.62 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 10 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $292.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 21 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 19 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 21 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 6 | $292.56 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 24 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 25 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 30 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 21 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 9 | $292.57 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 25 | $292.61 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 15 | $292.71 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 15 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $292.59 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 15 | $292.71 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 12 | $292.63 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $292.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 4 | $292.01 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 40 | $292.01 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 15 | $292.01 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 25 | $292.04 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $292.07 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 40 | $292.10 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 15 | $292.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 25 | $292.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 40 | $292.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 40 | $292.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 50 | $292.21 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 17 | $292.21 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 32 | $292.21 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $292.21 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 50 | $292.21 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $292.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $292.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 30 | $292.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $292.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 35 | $292.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 20 | $292.25 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 40 | $292.25 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 95 | $292.20 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 65 | $292.20 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 40 | $292.13 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 55 | $292.13 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 5 | $292.13 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 18 | $292.13 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 40 | $292.13 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 4 | $292.13 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $292.14 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 7 | $292.24 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $292.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $292.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 35 | $292.32 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $292.31 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 40 | $292.30 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 4 | $292.28 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $292.21 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 20 | $292.19 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $292.19 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 39 | $292.19 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $292.21 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $292.21 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 40 | $292.21 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 5 | $292.21 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 7 | $292.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 30 | $292.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 15 | $292.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 410 | $292.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $292.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 693 | $292.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 16 | $292.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $292.25 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 10 | $292.30 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 3 | $292.37 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $292.36 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 21 | $292.36 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $292.35 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 40 | $292.26 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $292.26 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 35 | $292.26 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 4 | $292.25 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 10 | $292.25 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $292.25 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.25 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 35 | $292.22 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 5 | $292.21 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 25 | $292.25 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $292.23 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 5 | $292.22 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 9 | $292.14 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $292.14 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 11 | $292.21 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 590 | $292.25 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 40 | $292.25 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 48 | $292.25 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 4 | $292.26 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 5 | $292.26 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 35 | $292.26 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 5 | $292.27 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 8 | $292.34 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 40 | $292.31 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $292.29 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 40 | $292.26 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $292.18 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 10 | $292.13 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 3 | $292.11 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 120 | $292.12 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $292.13 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 115 | $292.18 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 24 | $292.20 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 50 | $292.21 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $292.21 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 11 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 40 | $292.21 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 11 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 2 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 34 | $292.21 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 20 | $292.11 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 120 | $292.11 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 3 | $292.12 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 27 | $292.13 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 6 | $292.13 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 40 | $292.13 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 19 | $292.15 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 5 | $292.16 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 35 | $292.16 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 5 | $292.16 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 60 | $292.23 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 20 | $292.16 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $292.16 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 34 | $292.16 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $292.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 32 | $292.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 34 | $292.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 34 | $292.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 40 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 34 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 33 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 34 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 21 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 18 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 80 | $292.05 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $292.06 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $292.05 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 22 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 72 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 28 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 40 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 10 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 40 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 586 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 3 | $292.01 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 40 | $291.68 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 25 | $291.78 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 25 | $291.78 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 18 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 2 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 120 | $291.68 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $291.68 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $291.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $291.68 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 29 | $291.68 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 11 | $291.68 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 80 | $291.69 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $291.70 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 6 | $291.70 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $291.765 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $291.73 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 2 | $291.73 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 40 | $291.75 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $291.76 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 5 | $291.83 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $291.83 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 19 | $291.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 21 | $291.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 19 | $291.87 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 117 | $291.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 19 | $291.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 21 | $291.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 19 | $291.87 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $291.87 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 5 | $291.87 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $291.87 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 3 | $291.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 5 | $291.91 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 34 | $291.98 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $291.96 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 24 | $291.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 34 | $291.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 66 | $291.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $291.88 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $291.86 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $291.83 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $291.84 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $291.80 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 110 | $291.79 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 9 | $291.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $291.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 43 | $291.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 39 | $291.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 26 | $291.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $291.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $291.87 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $291.86 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 2 | $291.87 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 20 | $291.81 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 1 | $291.74 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 8 | $291.77 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 15 | $291.71 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 24 | $291.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $291.595 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 5 | $291.63 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $291.59 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 135 | $291.59 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 20 | $291.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 5 | $291.62 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 40 | $291.65 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 40 | $291.65 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 24 | $291.65 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $291.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $291.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $291.57 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $291.56 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 14 | $291.56 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 120 | $291.45 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 3 | $291.45 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $291.50 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 43 | $291.50 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $291.50 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $291.50 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $291.56 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 5 | $291.55 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 6 | $291.43 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 40 | $291.42 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $291.47 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 5 | $291.47 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 6 | $291.47 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 6 | $291.48 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 4 | $291.44 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 5 | $291.48 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 6 | $291.52 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 10 | $291.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 6 | $291.485 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 23 | $291.56 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 25 | $291.56 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 47 | $291.56 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 57 | $291.56 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 37 | $291.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 13 | $291.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 107 | $291.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 50 | $291.57 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $291.60 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $291.56 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $291.57 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $291.60 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 4 | $292.05 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $292.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 72 | $292.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $292.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $292.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 87 | $292.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 32 | $292.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 48 | $292.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 27 | $292.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $292.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 98 | $292.00 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 2 | $292.02 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $292.06 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 26 | $291.91 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 34 | $291.93 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $291.955 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $291.955 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 40 | $292.05 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 2 | $292.05 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 78 | $292.05 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 2 | $292.04 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 2 | $292.05 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 38 | $292.05 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 2 | $292.04 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 55 | $291.91 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 160 | $292.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $292.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 71 | $292.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 6 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 6 | $292.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 2 | $292.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 2 | $291.99 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 2 | $291.99 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 2 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 40 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 8 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 8 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 12 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 68 | $291.92 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 68 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $291.92 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 40 | $292.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 40 | $291.77 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $291.77 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $291.77 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $291.77 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 35 | $291.79 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 160 | $291.77 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $291.79 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1,300 | $291.79 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 40 | $291.85 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $291.85 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 4 | $291.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 2 | $291.99 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $291.82 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 24 | $291.86 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 5 | $291.88 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 5 | $291.88 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 20 | $291.88 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 6 | $291.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 34 | $291.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 34 | $291.87 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 20 | $291.87 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 29 | $291.84 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 11 | $291.83 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.83 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 30 | $291.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $291.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 30 | $291.83 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.84 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $291.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $291.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 78 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $291.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 21 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $291.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $291.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $291.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $291.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $292.02 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 60 | $291.99 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $291.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $291.74 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 51 | $291.83 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 36 | $291.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 20 | $291.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 4 | $291.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 4 | $291.825 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $291.825 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 11 | $291.825 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $291.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 275 | $291.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 200 | $291.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $291.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $291.825 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1,300 | $291.81 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $291.85 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $291.85 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $292.30 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $292.30 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $292.37 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 5 | $292.19 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 5 | $292.22 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 23 | $292.32 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $292.32 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 7 | $292.32 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $292.32 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 40 | $292.35 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 80 | $292.37 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 40 | $292.38 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $292.45 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 19 | $292.45 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 50 | $292.44 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 20 | $292.45 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 48 | $292.45 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 2 | $292.46 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 13 | $292.46 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 80 | $292.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 22 | $292.32 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 40 | $292.32 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 10 | $292.40 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 4 | $292.44 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 13 | $292.62 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 18 | $292.62 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $292.64 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $292.62 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 9 | $292.69 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $292.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $292.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $292.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $292.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $292.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 15 | $292.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 46 | $292.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 39 | $292.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $292.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 19 | $292.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 23 | $292.75 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 17 | $292.75 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 23 | $292.77 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 11 | $292.77 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 18 | $292.89 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $292.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 15 | $292.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $292.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 22 | $292.89 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $292.90 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $292.90 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $293.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $292.98 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $293.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 50 | $293.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $292.96 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 25 | $292.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $293.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 17 | $293.09 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 34 | $292.98 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1,541 | $292.98 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 34 | $292.99 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 67 | $293.09 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $293.05 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $292.98 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 18 | $292.99 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $293.05 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 39 | $293.05 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 40 | $293.05 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 120 | $293.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 5 | $292.92 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $292.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 40 | $292.85 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 10 | $292.84 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 23 | $292.80 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 62 | $292.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $292.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 6 | $292.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 22 | $292.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $292.80 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 7 | $292.65 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 14 | $292.70 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 52 | $292.79 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $292.79 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 25 | $292.74 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 25 | $292.74 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 25 | $292.74 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 50 | $292.595 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $292.73 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 40 | $292.73 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 24 | $292.75 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 16 | $292.75 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 24 | $292.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 16 | $292.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $292.77 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 40 | $292.85 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 80 | $292.87 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 69 | $292.95 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 11 | $292.95 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $292.97 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 40 | $292.98 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 5 | $292.98 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 15 | $293.325 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $293.325 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $293.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 80 | $293.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 7 | $293.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 23 | $293.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 22 | $293.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $293.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $293.85 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 25 | $293.87 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $293.94 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 7 | $293.93 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 8 | $293.93 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 10 | $293.94 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 77 | $294.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 3 | $294.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 80 | $294.06 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 5 | $294.12 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 20 | $294.14 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $294.14 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $294.14 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 22 | $294.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $294.14 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $294.14 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 66 | $294.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 34 | $294.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 25 | $294.21 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 4 | $294.28 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 72 | $294.28 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 4 | $294.27 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 76 | $294.27 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $294.27 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 18 | $294.25 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 80 | $294.18 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 10 | $294.18 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 12 | $294.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 43 | $294.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 25 | $294.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 40 | $294.24 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 15 | $294.25 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $294.25 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 4 | $294.21 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 23 | $294.27 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 40 | $294.27 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $294.375 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $294.375 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 2 | $294.32 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $294.27 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 150 | $294.27 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $294.28 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 21 | $294.27 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 25 | $294.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $294.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $294.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $294.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 17 | $294.405 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 17 | $294.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $294.26 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 17 | $294.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $294.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $294.39 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $294.39 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 33 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 17 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 34 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 15 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 37 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 50 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 11 | $294.38 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 67 | $294.22 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 34 | $294.27 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 2 | $294.26 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 20 | $294.20 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 80 | $294.20 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 42 | $294.21 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 20 | $294.25 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 23 | $294.25 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 18 | $294.31 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 14 | $294.29 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 10 | $294.32 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 2 | $294.33 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $294.44 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 4 | $294.25 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 36 | $294.25 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 80 | $294.25 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 21 | $294.28 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 4 | $294.28 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 76 | $294.28 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $294.28 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 24 | $294.28 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $294.31 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 40 | $294.37 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $294.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $294.41 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 4 | $294.25 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $294.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $294.24 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $294.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $294.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 5 | $294.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 3 | $294.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 4 | $294.20 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 6 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 26 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 14 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 9 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 30 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 23 | $294.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 80 | $294.04 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 2 | $293.84 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $293.89 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 28 | $293.98 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 10 | $293.96 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 2 | $293.94 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $295.19 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 9 | $295.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $295.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 34 | $295.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $295.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 34 | $295.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $295.19 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 20 | $295.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 20 | $295.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $295.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 34 | $295.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $295.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 40 | $295.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 6 | $295.30 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 32 | $295.29 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $295.29 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $295.30 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 26 | $295.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 34 | $295.40 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 63 | $295.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 34 | $295.40 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $296.07 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $296.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 30 | $296.10 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 28 | $296.44 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 2 | $296.37 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 20 | $296.28 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 6 | $296.26 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 95 | $296.06 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $296.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $296.10 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 58 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 18 | $296.10 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 10 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 29 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 33 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 63 | $296.08 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 5 | $296.07 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 12 | $295.97 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $296.06 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 5 | $296.02 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 5 | $295.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 31 | $296.05 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 8 | $296.05 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $296.05 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 7 | $296.05 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $296.05 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 15 | $296.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 25 | $296.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 5 | $296.14 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 160 | $296.14 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 21 | $296.14 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 20 | $296.29 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 63 | $296.29 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 17 | $296.28 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 3 | $296.28 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $296.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $295.58 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $295.58 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 95 | $295.54 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 105 | $295.54 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 95 | $295.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 21 | $295.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 34 | $295.67 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 12 | $295.605 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 12 | $295.605 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 27 | $295.63 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $295.59 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $295.53 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 14 | $295.53 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $295.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 4 | $295.45 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 12 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 4 | $295.45 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 5 | $295.50 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 13 | $295.50 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 7 | $295.50 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 33 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 52 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 55 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 30 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 41 | $295.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 19 | $295.41 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 40 | $295.47 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $295.45 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $295.45 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 17 | $295.45 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 90 | $295.45 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 90 | $295.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 90 | $295.38 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 90 | $295.38 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $295.38 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 5 | $295.38 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 5 | $295.38 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 49 | $295.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $295.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 37 | $296.01 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $296.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $295.98 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 7 | $296.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 18 | $296.02 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 17 | $296.04 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 3 | $296.00 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 7 | $295.95 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 15 | $295.95 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 17 | $295.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $292.26 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 18 | $292.10 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 7 | $292.06 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $292.07 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $292.07 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $292.07 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $292.16 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $292.16 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 9 | $292.18 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $292.16 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 13 | $292.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 12 | $292.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 50 | $291.76 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $291.75 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $291.63 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $291.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 40 | $291.44 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5 | $291.43 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 6 | $291.68 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 24 | $291.68 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 14 | $291.69 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 12 | $291.96 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $292.02 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $291.99 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $291.99 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $291.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 19 | $291.82 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $291.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $291.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $291.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $291.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $291.53 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $291.61 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $291.87 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $291.86 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $292.12 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $291.88 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $291.83 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 50 | $291.685 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 50 | $291.685 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 13 | $292.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 6 | $292.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 14 | $292.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 14 | $292.16 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 14 | $292.16 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $292.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $292.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $292.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $292.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 14 | $292.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 12 | $292.27 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $292.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $292.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $292.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $292.27 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $292.24 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 8 | $292.21 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 6 | $292.21 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $292.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 14 | $292.26 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $292.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 16 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.34 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $292.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 11 | $292.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $292.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 8 | $292.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 46 | $292.40 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 38 | $292.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 8 | $292.33 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 46 | $292.33 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 46 | $292.33 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $292.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $292.61 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 11 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 29 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 35 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 35 | $292.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $292.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 60 | $292.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $292.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $292.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 60 | $292.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $292.43 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $292.45 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $292.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $292.73 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 14 | $292.78 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $292.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 15 | $292.15 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 30 | $289.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $289.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $289.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $289.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 76 | $289.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $289.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 18 | $289.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $289.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 14 | $286.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $286.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $287.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 21 | $286.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $286.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $286.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 29 | $286.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $286.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $286.35 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $286.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $286.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 18 | $285.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 18 | $285.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $285.92 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $283.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $283.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $284.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $284.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $284.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $284.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $285.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $285.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $284.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $283.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $283.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $283.47 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 5 | $284.00 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 1 | $284.24 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 39 | $284.26 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 1 | $284.26 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 1 | $285.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $285.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $284.03 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 1 | $284.03 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 1 | $284.02 | Ordinary |
04:38:28 - 06-Feb-26 |
| Buy* | 2 | $284.55 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 2 | $284.55 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 2 | $284.55 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 2 | $284.55 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 27 | $284.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $284.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $284.33 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 1 | $284.35 | Ordinary |
04:00:31 - 06-Feb-26 |