| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.39 | Ordinary |
17:09:24 - 18-Jul-25 |
| Sell* | 50 | $31.39 | Ordinary |
17:05:57 - 18-Jul-25 |
| Buy* | 10 | $31.45 | Ordinary |
16:34:27 - 18-Jul-25 |
| Unknown* | 90 | $31.45 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 112 | $31.46 | Ordinary |
16:34:17 - 18-Jul-25 |
| Sell* | 10 | $31.45 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 45 | $31.46 | Ordinary |
16:31:46 - 18-Jul-25 |
| Buy* | 12 | $31.52 | Ordinary |
16:24:31 - 18-Jul-25 |
| Sell* | 20 | $31.50 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 80 | $31.50 | Ordinary |
16:20:29 - 18-Jul-25 |
| Sell* | 10 | $31.51 | Ordinary |
16:16:49 - 18-Jul-25 |
| Unknown* | 50 | $31.52 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 59 | $31.48 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 13 | $31.48 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 15 | $31.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 22 | $31.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 11 | $31.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 11 | $31.555 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 17 | $31.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 7 | $31.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 9 | $31.57 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 191 | $31.57 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $31.56 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 91 | $31.56 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 55 | $31.55 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 81 | $31.52 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 119 | $31.52 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 11 | $31.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 127 | $31.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 174 | $31.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 167 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 22 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $31.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 78 | $31.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 122 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 8 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 128 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 11 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 111 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 83 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 120 | $31.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3,211 | $31.51 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 289 | $31.51 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 20 | $31.50 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 11 | $31.53 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 11 | $31.55 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 189 | $31.55 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 42 | $31.55 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 50 | $31.55 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 12 | $31.54 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 19 | $31.55 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 11 | $31.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 117 | $31.58 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 37 | $31.57 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 22 | $31.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 28 | $31.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 25 | $31.60 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 150 | $31.58 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 28 | $31.54 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 133 | $31.53 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 267 | $31.53 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 57 | $31.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 466 | $31.53 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 267 | $31.53 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 267 | $31.53 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 34 | $31.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 500 | $31.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 20 | $31.50 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 80 | $31.50 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 25 | $31.53 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 21 | $31.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 700 | $31.50 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 100 | $31.495 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 8 | $31.53 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 103 | $31.53 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 49 | $31.53 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 40 | $31.51 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 49 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 49 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 46 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 25 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 12 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 12 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 12 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 12 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 7 | $31.56 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 37 | $31.53 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 100 | $31.495 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 37 | $31.49 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 21 | $31.47 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 11 | $31.44 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 4 | $31.42 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 35 | $31.37 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 15 | $31.41 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 9 | $31.41 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 9 | $31.41 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 499 | $31.41 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 20 | $31.40 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1,100 | $31.40 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 12 | $31.38 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 127 | $31.35 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 293 | $31.35 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 10 | $31.35 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 9 | $31.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 300 | $31.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 24 | $31.32 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 19 | $31.32 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 13 | $31.30 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 6 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 3 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 7 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 15 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 15 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 200 | $31.25 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 14 | $31.24 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 14 | $31.24 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 100 | $31.255 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 35 | $31.26 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 65 | $31.26 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $31.255 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 30 | $31.255 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 95 | $31.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 6 | $31.28 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 46 | $31.28 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 48 | $31.28 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 52 | $31.28 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 10 | $31.28 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 90 | $31.28 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 95 | $31.30 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $31.235 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 300 | $31.20 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 10 | $31.16 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $31.16 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 5 | $31.16 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 3 | $31.16 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 4 | $31.16 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 7 | $31.17 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 3 | $31.16 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 5 | $31.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 26 | $31.15 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 13 | $31.15 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 15 | $31.15 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 200 | $31.15 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 20 | $31.11 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 15 | $31.12 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 20 | $31.12 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 14 | $31.08 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 4 | $31.08 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 7 | $30.99 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 5 | $30.97 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 3 | $30.97 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 6 | $30.96 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 4 | $30.89 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 56 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 17 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 27 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 17 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 5 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 45 | $30.78 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 54 | $30.78 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 45 | $30.80 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 6 | $30.77 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 14 | $30.81 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 145 | $30.80 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 20 | $30.80 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 7 | $30.82 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 7 | $30.82 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 7 | $30.83 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 7 | $30.83 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 30 | $30.85 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 19 | $30.86 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 5 | $30.87 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 34 | $30.87 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 10 | $30.87 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 50 | $30.84 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $30.88 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 157 | $30.88 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 51 | $31.01 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 98 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 40 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 62 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 28 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 95 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 25 | $30.93 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 14 | $30.93 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 6 | $30.93 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 10 | $30.91 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 6 | $30.90 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 12 | $30.93 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 150 | $30.90 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 22 | $30.87 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 196 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 20 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 280 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 35 | $30.81 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 10 | $30.81 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 118 | $30.83 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 5 | $30.81 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 4 | $30.78 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 7 | $30.78 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 22 | $30.77 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 11 | $30.77 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 20 | $30.74 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 16 | $30.74 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 16 | $30.73 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 42 | $30.73 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 42 | $30.72 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 5 | $30.72 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 322 | $30.72 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 120 | $30.72 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 15 | $30.69 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 10 | $30.70 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 14 | $30.62 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 4 | $30.61 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 3 | $30.61 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 11 | $30.61 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 41 | $30.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 59 | $30.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 23 | $30.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 97 | $30.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 98 | $30.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $30.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 45 | $30.64 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 9 | $30.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 27 | $30.65 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 10 | $30.65 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 7 | $30.66 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 194 | $30.65 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 106 | $30.65 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 5 | $30.67 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 6 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 6 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 1,000 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 15 | $30.68 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 15 | $30.68 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 7 | $30.68 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 50 | $30.68 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 8 | $30.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 42 | $30.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 11 | $30.64 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 30 | $30.82 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 7 | $30.80 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 498 | $30.80 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 727 | $30.80 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 890 | $30.80 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 41 | $30.80 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 10 | $30.83 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 12 | $30.84 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 94 | $30.87 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 29 | $30.90 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 23 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 13 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 23 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 300 | $30.90 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 400 | $30.90 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 400 | $30.90 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 400 | $30.90 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 12 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 38 | $30.85 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 11 | $30.85 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 34 | $30.85 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 20 | $30.85 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 96 | $30.82 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 96 | $30.82 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 50 | $30.82 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 77 | $30.74 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 81 | $30.74 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 12 | $30.79 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 12 | $30.80 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 25 | $30.86 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 69 | $30.86 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 94 | $30.86 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 106 | $30.86 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 106 | $30.86 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 42 | $30.89 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 20 | $30.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 80 | $30.83 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 20 | $30.83 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 15 | $30.77 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 10 | $30.83 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 5 | $30.82 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 27 | $30.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 200 | $30.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 300 | $30.77 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 46 | $30.79 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 46 | $30.80 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 46 | $30.80 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 30 | $30.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 67 | $30.80 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 45 | $30.80 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 13 | $30.85 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 12 | $30.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $30.78 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 36 | $30.77 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 36 | $30.77 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 50 | $30.71 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 50 | $30.71 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 11 | $30.71 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 64 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 97 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 12 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 42 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 42 | $30.71 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 37 | $30.71 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 6 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 28 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 28 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 12 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 71 | $30.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 42 | $30.71 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 8 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 6 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 39 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 28 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $30.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 6 | $30.73 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 39 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 39 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 32 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 39 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 32 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 39 | $30.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 2 | $30.73 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 98 | $30.73 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 50 | $30.74 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 50 | $30.74 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 49 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 51 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 81 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 19 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 98 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 134 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $30.715 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $30.715 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 49 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 51 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 199 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 51 | $30.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 21 | $30.69 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 79 | $30.69 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 365 | $30.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 77 | $30.70 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 54 | $30.70 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 60 | $30.71 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 85 | $30.71 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 27 | $30.73 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 6 | $30.73 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 50 | $30.76 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 6 | $30.76 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 10 | $30.76 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 6 | $30.76 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 24 | $30.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 37 | $30.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $30.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $30.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $30.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $30.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $30.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $30.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 67 | $30.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.805 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 46 | $30.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.79 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 11 | $30.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 24 | $30.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $30.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 21 | $30.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 56 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 51 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 47 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 93 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 131 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 28 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 47 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 16 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 9 | $30.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 12 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 4 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 4 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 57 | $30.77 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 15 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 16 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 89 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 16 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 6 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 57 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 16 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 10 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 89 | $30.77 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 16 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 16 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 14 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 80 | $30.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 35 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 94 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 79 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 230 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 13 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 12 | $30.72 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 80 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 81 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 10 | $30.72 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 16 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 400 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 47 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 47 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 40 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 47 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 31 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 4 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 26 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 21 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 11 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 81 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 4 | $30.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 77 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 41 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 81 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 11 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 31 | $30.69 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 11 | $30.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 11 | $30.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 11 | $30.72 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 12 | $30.72 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 46 | $30.70 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 85 | $30.70 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 5 | $30.67 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 205 | $30.66 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 11 | $30.66 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 44 | $30.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 40 | $30.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 6 | $30.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 6 | $30.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 244 | $30.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 756 | $30.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $30.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 27 | $30.68 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 21 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 22 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 43 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 48 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 3 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 99 | $30.69 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 56 | $30.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 44 | $30.685 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 49 | $30.69 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $30.685 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 7 | $30.685 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 80 | $30.70 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 56 | $30.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 53 | $30.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 173 | $30.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 282 | $30.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 45 | $30.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 6 | $30.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 300 | $30.67 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 12 | $30.68 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $30.67 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 70 | $30.68 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 38 | $30.69 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 35 | $30.74 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 20 | $30.74 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 400 | $30.75 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 53 | $30.75 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 47 | $30.75 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $31.11 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 50 | $31.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 30 | $31.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 8 | $31.10 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 6 | $31.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 58 | $30.945 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $30.945 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 99 | $31.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 55 | $31.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 13 | $31.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 11 | $31.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 195 | $31.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 4 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 4 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 9 | $31.11 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 29 | $31.11 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 9 | $31.11 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 32 | $31.11 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 11 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 9 | $31.11 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 11 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 3 | $31.10 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 97 | $31.10 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 29 | $31.16 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 2 | $31.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 32 | $31.16 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 200 | $31.10 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 13 | $31.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 35 | $31.17 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 47 | $31.16 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 7 | $31.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 25 | $31.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 2,000 | $31.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1,678 | $31.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 722 | $31.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 300 | $31.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $31.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 13 | $31.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 50 | $31.325 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 50 | $31.325 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $31.325 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $31.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 673 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 77 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 275 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 119 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 37 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 74 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 37 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 9 | $31.35 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 16 | $31.35 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 2 | $31.40 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 50 | $31.405 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 50 | $31.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 50 | $31.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 50 | $31.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 54 | $31.56 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 12 | $31.56 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 130 | $31.57 | Ordinary |
09:27:53 - 18-Jul-25 |
| Sell* | 5 | $31.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 121 | $31.58 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 10 | $31.70 | Ordinary |
09:16:51 - 18-Jul-25 |
| Buy* | 6 | $31.70 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 30 | $31.70 | Ordinary |
09:08:23 - 18-Jul-25 |
| Sell* | 150 | $31.70 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 2 | $31.82 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 5 | $31.79 | Ordinary |
08:27:31 - 18-Jul-25 |
| Buy* | 100 | $31.78 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 2 | $31.78 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Ordinary |
08:09:25 - 18-Jul-25 |
| Sell* | 396 | $31.60 | Ordinary |
07:50:30 - 18-Jul-25 |
| Sell* | 4 | $31.60 | Ordinary |
07:49:16 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Ordinary |
07:25:41 - 18-Jul-25 |
| Sell* | 200 | $31.51 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 3 | $31.59 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 12 | $31.55 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 87 | $31.55 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 2 | $31.56 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 1 | $31.59 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 1 | $31.59 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 12 | $31.59 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $31.65 | Ordinary |
06:59:05 - 18-Jul-25 |
| Sell* | 59 | $31.66 | Ordinary |
06:59:05 - 18-Jul-25 |
| Sell* | 41 | $31.66 | Ordinary |
06:53:33 - 18-Jul-25 |
| Sell* | 10 | $31.70 | Ordinary |
06:41:53 - 18-Jul-25 |
| Sell* | 2 | $31.56 | Ordinary |
06:39:46 - 18-Jul-25 |
| Sell* | 10 | $31.70 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 2 | $31.74 | Ordinary |
05:57:40 - 18-Jul-25 |
| Buy* | 2 | $31.75 | Ordinary |
05:57:40 - 18-Jul-25 |
| Sell* | 16 | $31.80 | Ordinary |
05:16:40 - 18-Jul-25 |
| Sell* | 89 | $31.79 | Ordinary |
05:02:31 - 18-Jul-25 |
| Sell* | 17 | $31.79 | Ordinary |
05:02:31 - 18-Jul-25 |