Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chime Financial (CHYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.80 Ordinary
 16:51:30 - 06-Feb-26
Sell* 100 $21.81 Ordinary
 16:51:30 - 06-Feb-26
Sell* 486 $21.56 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $21.565 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $21.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $21.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $21.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $21.56 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 190 $21.565 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 313 $21.56 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 474 $21.56 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 13 $21.56 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 27 $21.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 46 $21.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 127 $21.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $21.57 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $21.57 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $21.57 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 10 $21.57 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $21.565 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 10 $21.56 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 8 $21.56 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 3 $21.56 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 11 $21.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 11 $21.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 11 $21.54 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $21.565 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 11 $21.565 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 11 $21.565 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 49 $21.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 29 $21.56 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 20 $21.57 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 80 $21.57 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $21.57 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $21.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $21.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 67 $21.545 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 81 $21.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $21.545 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 49 $21.54 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $21.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 76 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 67 $21.54 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $21.545 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 481 $21.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 99 $21.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $21.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $21.545 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $21.545 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $21.545 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $21.545 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 18 $21.54 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 170 $21.55 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 13 $21.55 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 130 $21.55 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $21.54 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 10 $21.54 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 35 $21.53 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $21.53 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 50 $21.53 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 233 $21.52 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 367 $21.52 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 100 $21.53 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 12 $21.53 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 38 $21.53 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 14 $21.53 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 38 $21.53 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 38 $21.53 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 10 $21.53 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 50 $21.53 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 50 $21.53 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 82 $21.54 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 18 $21.54 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $21.54 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 200 $21.53 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $21.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 97 $21.54 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 260 $21.53 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 40 $21.53 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 100 $21.54 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 94 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 5 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 24 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 24 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 44 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 109 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 800 $21.56 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $21.57 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 4 $21.58 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 40 $21.59 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $21.59 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 160 $21.59 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $21.59 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 60 $21.59 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $21.59 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 50 $21.60 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 200 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 200 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 200 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $21.61 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $21.61 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 15 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 18 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 40 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $21.54 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 46 $21.53 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 40 $21.53 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 6 $21.52 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 6 $21.53 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 200 $21.53 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 20 $21.55 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 2 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 200 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 3 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 198 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 24 $21.56 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 26 $21.56 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 50 $21.56 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 6 $21.56 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 50 $21.57 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 50 $21.57 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $21.57 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $21.57 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 2 $21.57 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 53 $21.58 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 147 $21.58 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 400 $21.58 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $21.58 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 17 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 2 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 18 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 32 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 9 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 9 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $21.58 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 25 $21.58 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 150 $21.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 150 $21.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 9 $21.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 5 $21.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $21.58 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 49 $21.54 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 9 $21.54 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 200 $21.55 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 200 $21.55 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 200 $21.56 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 500 $21.56 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 30 $21.565 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 20 $21.57 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 8 $21.57 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 150 $21.56 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 150 $21.56 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 50 $21.56 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 50 $21.56 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 50 $21.56 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 50 $21.56 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 7 $21.56 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 5 $21.56 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 9 $21.56 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 10 $21.55 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 200 $21.55 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 50 $21.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 3 $21.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 400 $21.56 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 300 $21.56 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $21.55 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $21.55 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 50 $21.54 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 100 $21.54 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 2 $21.54 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 2 $21.54 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 4 $21.54 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 4 $21.54 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 6 $21.53 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 200 $21.52 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 63 $21.52 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $21.515 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $21.52 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 200 $21.52 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 61 $21.52 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $21.51 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 50 $21.50 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 100 $21.50 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 100 $21.50 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 1 $21.51 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 4 $21.51 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 7 $21.50 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 10 $21.50 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 50 $21.50 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 200 $21.50 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 2 $21.50 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 2 $21.50 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 3 $21.50 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 3 $21.50 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 45 $21.50 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 51 $21.50 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 50 $21.51 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 45 $21.50 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 1 $21.51 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 20 $21.51 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $21.50 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 74 $21.50 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $21.49 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 122 $21.49 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $21.475 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.475 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 12 $21.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $21.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 38 $21.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.48 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $21.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $21.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $21.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $21.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $21.51 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 54 $21.52 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 1 $21.52 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 1 $21.52 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 100 $21.53 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 45 $21.52 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 80 $21.53 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $21.53 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 20 $21.53 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 80 $21.53 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 45 $21.51 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 10 $21.52 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $21.515 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 100 $21.51 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 50 $21.60 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 50 $21.60 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 75 $21.59 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 100 $21.585 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $21.58 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 69 $21.58 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 1 $21.54 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 8 $21.54 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 63 $21.54 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 1 $21.53 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 10 $21.53 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 50 $21.52 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 4 $21.52 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 52 $21.52 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 148 $21.52 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 34 $21.52 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 12 $21.52 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 3 $21.51 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 2 $21.51 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 98 $21.51 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 100 $21.50 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 100 $21.50 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $21.49 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 10 $21.49 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 38 $21.485 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 62 $21.485 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 38 $21.485 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 50 $21.485 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 50 $21.485 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 50 $21.49 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $21.49 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $21.49 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $21.48 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 13 $21.475 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 28 $21.48 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 18 $21.48 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $21.475 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 100 $21.47 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 29 $21.46 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 71 $21.46 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 38 $21.47 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 53 $21.47 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $21.47 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 10 $21.46 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 2 $21.46 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 100 $21.46 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 100 $21.46 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $21.46 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 38 $21.455 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $21.455 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 76 $21.41 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 10 $21.43 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 10 $21.42 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 71 $21.42 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 29 $21.42 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 4 $21.42 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 20 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 30 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 3 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 57 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $21.41 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $21.42 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 4 $21.43 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $21.44 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 4 $21.44 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 500 $21.45 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 18 $21.45 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 24 $21.45 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 100 $21.45 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 1 $21.46 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $21.46 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 36 $21.46 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $21.46 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 100 $21.47 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 50 $21.47 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $21.47 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 36 $21.47 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 130 $21.47 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $21.47 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $21.47 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 64 $21.45 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 70 $21.46 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 100 $21.46 Automatic Execution
 13:51:14 - 06-Feb-26
Unknown* 33 $21.46 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 67 $21.46 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 100 $21.46 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 8 $21.46 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 50 $21.47 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 16 $21.47 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $21.47 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 1 $21.48 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $21.48 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 30 $21.48 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 70 $21.48 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 70 $21.48 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 1 $21.48 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 100 $21.48 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $21.47 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 100 $21.47 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $21.45 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 10 $21.51 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 24 $21.51 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 38 $21.51 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 221 $21.51 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 38 $21.51 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 20 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 23 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 19 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 72 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 28 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 35 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 65 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 44 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 15 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 56 $21.50 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $21.51 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 98 $21.51 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 2 $21.51 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 98 $21.51 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 2 $21.51 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 18 $21.52 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 50 $21.515 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 30 $21.515 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 18 $21.52 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 17 $21.52 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $21.52 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 24 $21.53 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 76 $21.53 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 137 $21.53 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 63 $21.53 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 110 $21.55 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 26 $21.54 Automatic Execution
 13:20:39 - 06-Feb-26
Unknown* 12 $21.54 Automatic Execution
 13:20:39 - 06-Feb-26
Unknown* 38 $21.54 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 58 $21.54 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 42 $21.54 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 35 $21.55 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 9 $21.55 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 28 $21.55 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 15 $21.55 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 110 $21.555 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 110 $21.555 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 93 $21.55 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 7 $21.55 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $21.545 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $21.54 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 50 $21.535 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 74 $21.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 131 $21.54 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 64 $21.54 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 36 $21.54 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 29 $21.55 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 5 $21.55 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 10 $21.55 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 8 $21.55 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 300 $21.55 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 100 $21.54 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 200 $21.53 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 300 $21.53 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 2 $21.54 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 13 $21.54 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 29 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 12 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 21 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 13 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 29 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 17 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 75 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 9 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 91 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 8 $21.54 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 86 $21.555 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 9 $21.54 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 42 $21.54 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 215 $21.54 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 50 $21.54 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 5 $21.56 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $21.57 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $21.56 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 99 $21.55 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 1 $21.55 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 10 $21.55 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 1 $21.55 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 13 $21.55 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 100 $21.54 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 50 $21.54 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 50 $21.54 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 10 $21.55 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 10 $21.55 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 123 $21.55 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 18 $21.54 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 82 $21.54 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 8 $21.55 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 8 $21.55 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 100 $21.525 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 31 $21.53 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 36 $21.53 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 2 $21.54 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 8 $21.54 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 8 $21.54 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 8 $21.54 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 87 $21.55 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 13 $21.55 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 8 $21.55 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 100 $21.57 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 50 $21.57 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 50 $21.57 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 68 $21.57 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 32 $21.50 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $21.51 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 4 $21.49 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $21.49 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 60 $21.50 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 3 $21.50 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 90 $21.52 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 18 $21.52 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 1 $21.52 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 10 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 90 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 10 $21.535 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.535 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 71 $21.55 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 29 $21.55 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $21.56 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $21.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 30 $21.575 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 1 $21.59 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 38 $21.59 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $21.57 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $21.56 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 36 $21.56 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 5 $21.56 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 12 $21.57 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $21.57 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 12 $21.59 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1 $21.59 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 50 $21.60 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 54 $21.60 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 4,000 $21.60 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 24 $21.61 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 1 $21.61 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 8 $21.61 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 1 $21.63 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 34 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 38 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 38 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 4 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 46 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 30 $21.60 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 34 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 38 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 38 $21.61 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 38 $21.60 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 34 $21.60 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 38 $21.60 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 43 $21.60 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 63 $21.59 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $21.59 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 9 $21.59 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 101 $21.59 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $21.59 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $21.59 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 10 $21.59 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $21.59 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $21.59 Automatic Execution
 11:53:40 - 06-Feb-26
Unknown* 5 $21.57 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 6 $21.57 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 14 $21.56 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 50 $21.54 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 50 $21.54 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 20 $21.545 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 210 $21.545 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 50 $21.545 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 210 $21.545 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $21.54 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 6 $21.54 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 1 $21.53 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 12 $21.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 5 $21.50 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $21.51 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $21.51 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 50 $21.51 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 16 $21.51 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $21.525 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $21.53 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 5 $21.53 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 1 $21.51 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 39 $21.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $21.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $21.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 60 $21.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 100 $21.555 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 99 $21.55 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 11 $21.47 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $21.47 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 12 $21.45 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1 $21.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 200 $21.43 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 20 $21.40 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 190 $21.38 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 11 $21.38 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 3 $21.39 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 10 $21.34 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 70 $21.355 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 200 $21.35 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 75 $21.35 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 1 $21.15 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $21.15 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 1 $21.18 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 73 $21.18 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 27 $21.18 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 168 $21.21 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 32 $21.21 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 50 $21.225 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 50 $21.225 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $21.225 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 24 $21.24 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 38 $21.25 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 38 $21.25 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 24 $21.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 76 $21.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 5 $21.30 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 2 $21.30 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 5 $21.30 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 1 $21.32 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 182 $21.33 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $21.33 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 12 $21.35 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 10 $21.35 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 16 $21.35 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 12 $21.34 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 188 $21.30 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 12 $21.30 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 5 $21.32 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 20 $21.31 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 50 $21.29 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $21.29 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $21.20 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 72 $21.38 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 10 $21.38 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 20 $21.38 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 80 $21.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $21.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 60 $21.37 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 32 $21.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 60 $21.39 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 37 $21.41 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 163 $21.41 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 61 $21.41 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 139 $21.41 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $21.41 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 40 $21.52 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 10 $21.52 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 1 $21.51 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $21.51 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $21.52 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 61 $21.47 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 72 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 28 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 91 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 9 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 82 $21.36 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $21.27 Ordinary
 09:27:40 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:27:00 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:50 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:40 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:30 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:20 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:18 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:16 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:14 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:26:10 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:25:50 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:25:40 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:25:30 - 06-Feb-26
Sell* 100 $21.25 Ordinary
 09:25:20 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:25:20 - 06-Feb-26
Sell* 100 $21.26 Ordinary
 09:25:13 - 06-Feb-26
Sell* 200 $21.27 Ordinary
 09:25:13 - 06-Feb-26
Sell* 300 $21.27 Ordinary
 09:25:10 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 6 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 16 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 40 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 72 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $21.26 Ordinary
 09:25:00 - 06-Feb-26
Sell* 8 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 292 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 8 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 52 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 300 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 198 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 154 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 146 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 52 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 300 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 146 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 146 $21.25 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 250 $21.25 Ordinary
 08:56:49 - 06-Feb-26
Unknown* 250 $21.25 Ordinary
 08:56:49 - 06-Feb-26
Buy* 21 $21.20 Ordinary
 08:10:45 - 06-Feb-26
Buy* 9 $21.20 Ordinary
 07:51:08 - 06-Feb-26
Buy* 10 $21.20 Ordinary
 07:51:08 - 06-Feb-26
Buy* 1 $21.40 Ordinary
 07:13:32 - 06-Feb-26
Sell* 73 $20.93 Ordinary
 06:58:18 - 06-Feb-26
Buy* 10 $20.73 Ordinary
 04:44:04 - 06-Feb-26
Sell* 25 $20.77 Ordinary
 04:44:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53