Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHYM.US (CHYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $25.37 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 22 $25.37 Automatic Execution
 15:53:51 - 16-Dec-25
Buy* 174 $25.37 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 187 $25.37 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 90 $25.37 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 23 $25.37 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 115 $25.37 Automatic Execution
 15:53:44 - 16-Dec-25
Sell* 200 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 11 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 10 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 200 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 13 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 52 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 25 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 35 $25.36 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 59 $25.36 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 49 $25.36 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 14 $25.35 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 24 $25.35 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 10 $25.35 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 18 $25.35 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 29 $25.35 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 10 $25.35 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:53:09 - 16-Dec-25
Unknown* 100 $25.34 Automatic Execution
 15:53:02 - 16-Dec-25
Unknown* 10 $25.34 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 4 $25.34 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 4 $25.34 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 100 $25.34 Automatic Execution
 15:52:46 - 16-Dec-25
Sell* 17 $25.35 Automatic Execution
 15:52:40 - 16-Dec-25
Sell* 2 $25.36 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 2 $25.36 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 3 $25.36 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 50 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 150 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Unknown* 100 $25.375 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 61 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 53 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 151 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 10 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 4 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 47 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 53 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 35 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 56 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 56 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 28 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 25 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 54 $25.36 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 600 $25.36 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 600 $25.36 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 70 $25.36 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 136 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 89 $25.37 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 350 $25.37 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 52 $25.37 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 70 $25.37 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 170 $25.37 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 48 $25.37 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 170 $25.37 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 25 $25.37 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 33 $25.37 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 170 $25.37 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 20 $25.37 Automatic Execution
 15:52:18 - 16-Dec-25
Buy* 170 $25.37 Automatic Execution
 15:52:18 - 16-Dec-25
Buy* 2 $25.37 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 6 $25.37 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 6 $25.37 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 5 $25.36 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 6 $25.36 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 94 $25.36 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 3 $25.36 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 6 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 38 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 28 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 28 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 28 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 30 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 70 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 2 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 150 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 38 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 38 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 150 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 38 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 21 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 100 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 25 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 300 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 1 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 70 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 70 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 15 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 97 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 70 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 27 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 70 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 38 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 15 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 82 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 318 $25.34 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 200 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 15 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 10 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 27 $25.345 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 15 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 10 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 10 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 8 $25.35 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 70 $25.345 Automatic Execution
 15:51:44 - 16-Dec-25
Sell* 3 $25.34 Automatic Execution
 15:51:36 - 16-Dec-25
Unknown* 38 $25.345 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 38 $25.345 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 23 $25.345 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 15 $25.345 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 40 $25.41 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 110 $25.40 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 140 $25.40 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 170 $25.40 Automatic Execution
 15:50:46 - 16-Dec-25
Unknown* 100 $25.40 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 8 $25.43 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 192 $25.43 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 8 $25.43 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 24 $25.42 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 3 $25.42 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 19 $25.42 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 13 $25.41 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 100 $25.405 Automatic Execution
 15:50:16 - 16-Dec-25
Buy* 38 $25.41 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 105 $25.41 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 25 $25.41 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 170 $25.41 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $25.435 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 88 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 4 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 48 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 48 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 88 $25.42 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 270 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 402 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 228 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $25.41 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 74 $25.42 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 48 $25.42 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 48 $25.42 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 25 $25.43 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $25.43 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $25.43 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 400 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 1 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 19 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 10 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 21 $25.40 Automatic Execution
 15:49:25 - 16-Dec-25
Buy* 18 $25.40 Automatic Execution
 15:49:25 - 16-Dec-25
Unknown* 82 $25.39 Automatic Execution
 15:49:25 - 16-Dec-25
Unknown* 18 $25.39 Automatic Execution
 15:49:25 - 16-Dec-25
Sell* 146 $25.40 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 200 $25.40 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 200 $25.40 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 100 $25.41 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 100 $25.435 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 12 $25.43 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 24 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 100 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 76 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 12 $25.42 Automatic Execution
 15:49:03 - 16-Dec-25
Buy* 13 $25.42 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 28 $25.42 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 25 $25.41 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 200 $25.41 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 1 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 24 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 1 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 15 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 24 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 1 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 25 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 25 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 25 $25.38 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 82 $25.37 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 82 $25.37 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 28 $25.37 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 27 $25.37 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 23 $25.37 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 12 $25.36 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 6 $25.34 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 20 $25.33 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 22 $25.32 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 95 $25.32 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 5 $25.32 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 800 $25.31 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 16 $25.31 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 13 $25.31 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 13 $25.31 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 70 $25.31 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 58 $25.31 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 200 $25.305 Automatic Execution
 15:48:35 - 16-Dec-25
Buy* 15 $25.31 Automatic Execution
 15:48:03 - 16-Dec-25
Buy* 6 $25.31 Automatic Execution
 15:48:03 - 16-Dec-25
Unknown* 200 $25.305 Automatic Execution
 15:48:02 - 16-Dec-25
Buy* 11 $25.31 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 21 $25.31 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 2 $25.31 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 54 $25.315 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $25.315 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 46 $25.315 Automatic Execution
 15:47:13 - 16-Dec-25
Unknown* 100 $25.32 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 100 $25.325 Automatic Execution
 15:47:05 - 16-Dec-25
Buy* 4 $25.32 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 20 $25.32 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 12 $25.32 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 7 $25.32 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 4 $25.32 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 13 $25.31 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 23 $25.31 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 9 $25.31 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 12 $25.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 8 $25.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 684 $25.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 13 $25.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 13 $25.30 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 23 $25.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 15 $25.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 106 $25.30 Automatic Execution
 15:46:25 - 16-Dec-25
Buy* 15 $25.30 Automatic Execution
 15:46:25 - 16-Dec-25
Buy* 17 $25.30 Automatic Execution
 15:46:25 - 16-Dec-25
Buy* 700 $25.30 Automatic Execution
 15:46:25 - 16-Dec-25
Buy* 10 $25.30 Automatic Execution
 15:46:25 - 16-Dec-25
Buy* 10 $25.30 Automatic Execution
 15:46:25 - 16-Dec-25
Sell* 200 $25.19 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 75 $25.19 Automatic Execution
 15:29:07 - 16-Dec-25
Buy* 12 $25.19 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 11 $25.19 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 5 $25.19 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 100 $25.18 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 300 $25.18 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 300 $25.18 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 100 $25.18 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 15 $25.17 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 37 $25.17 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 11 $25.17 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 15:28:12 - 16-Dec-25
Unknown* 100 $25.17 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 200 $25.17 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 15:27:52 - 16-Dec-25
Sell* 59 $25.17 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 1 $25.17 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 2 $25.17 Automatic Execution
 15:27:43 - 16-Dec-25
Unknown* 139 $25.175 Automatic Execution
 15:27:41 - 16-Dec-25
Sell* 25 $25.175 Automatic Execution
 15:27:09 - 16-Dec-25
Unknown* 100 $25.18 Automatic Execution
 15:27:06 - 16-Dec-25
Unknown* 150 $25.18 Automatic Execution
 15:26:12 - 16-Dec-25
Unknown* 100 $25.18 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 24 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 76 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 5 $25.18 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 16 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 23 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 13 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 15:25:47 - 16-Dec-25
Unknown* 100 $25.17 Automatic Execution
 15:25:35 - 16-Dec-25
Unknown* 9 $25.17 Automatic Execution
 15:25:35 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 3 $25.17 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 70 $25.175 Automatic Execution
 15:25:18 - 16-Dec-25
Unknown* 100 $25.175 Automatic Execution
 15:25:17 - 16-Dec-25
Buy* 128 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 13 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 12 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 4 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 8 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 72 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 2 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 92 $25.17 Automatic Execution
 15:25:09 - 16-Dec-25
Sell* 100 $25.16 Automatic Execution
 15:24:34 - 16-Dec-25
Unknown* 13 $25.16 Automatic Execution
 15:23:40 - 16-Dec-25
Unknown* 100 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Unknown* 15 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Unknown* 12 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Unknown* 88 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Buy* 10 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Buy* 77 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Buy* 11 $25.16 Automatic Execution
 15:23:34 - 16-Dec-25
Unknown* 95 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Unknown* 100 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 80 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 16 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 3 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 16 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 15 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 81 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 119 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 13 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 12 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 15:22:56 - 16-Dec-25
Buy* 1 $25.15 Automatic Execution
 15:22:56 - 16-Dec-25
Buy* 12 $25.15 Automatic Execution
 15:22:56 - 16-Dec-25
Buy* 16 $25.15 Automatic Execution
 15:22:56 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 15:22:56 - 16-Dec-25
Buy* 2 $25.15 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 5 $25.15 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 3 $25.15 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 98 $25.15 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 15 $25.15 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 15 $25.15 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 4 $25.15 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 4 $25.15 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 6 $25.15 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 10 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 10 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 11 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 15:22:38 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 15:22:08 - 16-Dec-25
Buy* 100 $25.135 Automatic Execution
 15:22:08 - 16-Dec-25
Sell* 200 $25.13 Automatic Execution
 15:22:08 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 15:21:40 - 16-Dec-25
Unknown* 19 $25.15 Automatic Execution
 15:21:20 - 16-Dec-25
Unknown* 57 $25.15 Automatic Execution
 15:21:20 - 16-Dec-25
Unknown* 11 $25.15 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 200 $25.15 Automatic Execution
 15:21:20 - 16-Dec-25
Unknown* 19 $25.155 Automatic Execution
 15:21:20 - 16-Dec-25
Unknown* 38 $25.155 Automatic Execution
 15:21:20 - 16-Dec-25
Unknown* 19 $25.155 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 10 $25.16 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 13 $25.16 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 13 $25.16 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 13 $25.16 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 16 $25.15 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 16 $25.15 Automatic Execution
 15:20:46 - 16-Dec-25
Buy* 20 $25.15 Automatic Execution
 15:20:46 - 16-Dec-25
Buy* 20 $25.15 Automatic Execution
 15:20:46 - 16-Dec-25
Buy* 21 $25.15 Automatic Execution
 15:20:46 - 16-Dec-25
Buy* 11 $25.15 Automatic Execution
 15:20:46 - 16-Dec-25
Buy* 10 $25.15 Automatic Execution
 15:20:46 - 16-Dec-25
Buy* 1 $25.14 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 9 $25.14 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 1 $25.14 Automatic Execution
 15:20:29 - 16-Dec-25
Sell* 100 $25.15 Automatic Execution
 15:20:05 - 16-Dec-25
Unknown* 100 $25.16 Automatic Execution
 15:19:50 - 16-Dec-25
Buy* 10 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 33 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 67 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 76 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 224 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 400 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 19 $25.16 Automatic Execution
 15:19:22 - 16-Dec-25
Sell* 72 $25.16 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 24 $25.165 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 38 $25.165 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 38 $25.165 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 38 $25.165 Automatic Execution
 15:19:22 - 16-Dec-25
Buy* 19 $25.17 Automatic Execution
 15:19:22 - 16-Dec-25
Sell* 28 $25.16 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 100 $25.17 Automatic Execution
 15:19:22 - 16-Dec-25
Sell* 3 $25.16 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 72 $25.17 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 47 $25.17 Automatic Execution
 15:19:22 - 16-Dec-25
Sell* 20 $25.17 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 6 $25.17 Automatic Execution
 15:18:39 - 16-Dec-25
Unknown* 100 $25.18 Automatic Execution
 15:18:37 - 16-Dec-25
Sell* 374 $25.18 Automatic Execution
 15:18:37 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 15:18:37 - 16-Dec-25
Unknown* 12 $25.18 Automatic Execution
 15:17:48 - 16-Dec-25
Unknown* 15 $25.18 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 10 $25.18 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 10 $25.18 Automatic Execution
 15:17:48 - 16-Dec-25
Sell* 85 $25.19 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 100 $25.195 Automatic Execution
 15:16:46 - 16-Dec-25
Unknown* 100 $25.195 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 90 $25.19 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 200 $25.19 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 100 $25.195 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 5 $25.205 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 38 $25.205 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 5 $25.14 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 100 $25.15 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 12 $25.15 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $25.15 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $25.16 Automatic Execution
 14:56:19 - 16-Dec-25
Sell* 90 $25.17 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 14 $25.18 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 6 $25.17 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 3 $25.17 Automatic Execution
 14:56:18 - 16-Dec-25
Sell* 100 $25.16 Automatic Execution
 14:56:18 - 16-Dec-25
Sell* 100 $25.16 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 10 $25.16 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 11 $25.16 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 300 $25.16 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 10 $25.16 Automatic Execution
 14:56:17 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 14:56:17 - 16-Dec-25
Unknown* 13 $25.15 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 20 $25.15 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 10 $25.15 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 10 $25.15 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 10 $25.14 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 69 $25.14 Automatic Execution
 14:55:28 - 16-Dec-25
Sell* 12 $25.13 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 1,848 $25.13 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 11 $25.13 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 10 $25.13 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 145 $25.13 Automatic Execution
 14:55:28 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 1 $25.13 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 4 $25.14 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 100 $25.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 35 $25.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 72 $25.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $25.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 8 $25.15 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 2 $25.17 Automatic Execution
 14:53:37 - 16-Dec-25
Sell* 3 $25.17 Automatic Execution
 14:53:37 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 44 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 200 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 45 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 55 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 4 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 3 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 4 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 4 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 6 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 323 $25.18 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 38 $25.19 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 24 $25.19 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 14 $25.19 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 100 $25.19 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 38 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 38 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 5 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 2 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 3 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 14:52:55 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 95 $25.21 Automatic Execution
 14:52:40 - 16-Dec-25
Buy* 11 $25.21 Automatic Execution
 14:52:40 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 10 $25.21 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 11 $25.21 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 10 $25.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 14 $25.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 6 $25.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 10 $25.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 12 $25.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 14 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 100 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 100 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 10 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 11 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 98 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 10 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 100 $25.19 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 200 $25.18 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 100 $25.18 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 300 $25.18 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 10 $25.18 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 10 $25.18 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 100 $25.18 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 300 $25.17 Automatic Execution
 14:50:51 - 16-Dec-25
Buy* 11 $25.17 Automatic Execution
 14:50:51 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 14:50:51 - 16-Dec-25
Buy* 90 $25.17 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 90 $25.16 Automatic Execution
 14:50:14 - 16-Dec-25
Sell* 96 $25.16 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 4 $25.16 Automatic Execution
 14:50:08 - 16-Dec-25
Unknown* 100 $25.165 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 2 $25.16 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 8 $25.16 Automatic Execution
 14:50:08 - 16-Dec-25
Unknown* 1 $25.17 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 90 $25.17 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 10 $25.17 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 300 $25.17 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 286 $25.17 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 100 $25.17 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 100 $25.185 Automatic Execution
 14:49:04 - 16-Dec-25
Buy* 16 $25.19 Automatic Execution
 14:48:16 - 16-Dec-25
Buy* 300 $25.18 Automatic Execution
 14:48:16 - 16-Dec-25
Buy* 4 $25.17 Automatic Execution
 14:48:08 - 16-Dec-25
Sell* 11 $25.15 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 2 $25.15 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 10 $25.15 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 12 $25.14 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 12 $25.14 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 1 $25.14 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 99 $25.14 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 100 $25.14 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 10 $25.14 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 10 $25.14 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 4 $25.14 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 74 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 26 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 89 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 11 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 18 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 35 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 10 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 10 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 74 $25.14 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 1 $25.135 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 25 $25.135 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 100 $25.135 Automatic Execution
 14:47:24 - 16-Dec-25
Buy* 100 $25.135 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 100 $25.135 Automatic Execution
 14:47:23 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 14:47:16 - 16-Dec-25
Sell* 123 $25.13 Automatic Execution
 14:47:08 - 16-Dec-25
Sell* 200 $25.13 Automatic Execution
 14:47:08 - 16-Dec-25
Sell* 3 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 6 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 9 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 10 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 8 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 2 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 1 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 14:47:07 - 16-Dec-25
Unknown* 11 $25.14 Automatic Execution
 14:46:58 - 16-Dec-25
Unknown* 100 $25.14 Automatic Execution
 14:46:45 - 16-Dec-25
Unknown* 100 $25.14 Automatic Execution
 14:46:35 - 16-Dec-25
Sell* 292 $25.14 Automatic Execution
 14:45:49 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:45:49 - 16-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:45:36 - 16-Dec-25
Unknown* 46 $25.145 Automatic Execution
 14:45:36 - 16-Dec-25
Unknown* 11 $25.145 Automatic Execution
 14:45:36 - 16-Dec-25
Unknown* 1 $25.145 Automatic Execution
 14:45:36 - 16-Dec-25
Buy* 100 $25.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 12 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 38 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 150 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 38 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 26 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 12 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 12 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 150 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 38 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 38 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 50 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $24.995 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 98 $24.99 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 10 $25.01 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 10 $25.01 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 10 $25.01 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 11 $25.01 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 6 $25.01 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 10 $25.00 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 10 $25.00 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $24.99 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 24 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 38 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 38 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 24 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 12 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 76 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 10 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 100 $24.98 Automatic Execution
 14:25:11 - 16-Dec-25
Sell* 100 $24.99 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 20 $25.00 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 8 $25.01 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 1 $25.01 Automatic Execution
 14:25:04 - 16-Dec-25
Buy* 100 $25.02 Automatic Execution
 14:24:32 - 16-Dec-25
Buy* 100 $25.02 Automatic Execution
 14:24:32 - 16-Dec-25
Buy* 10 $25.02 Automatic Execution
 14:24:32 - 16-Dec-25
Buy* 10 $25.02 Automatic Execution
 14:24:32 - 16-Dec-25
Buy* 100 $25.02 Automatic Execution
 14:24:32 - 16-Dec-25
Buy* 100 $25.03 Automatic Execution
 14:23:52 - 16-Dec-25
Buy* 20 $25.03 Automatic Execution
 14:23:52 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 14:23:52 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 14:23:52 - 16-Dec-25
Sell* 98 $25.04 Automatic Execution
 14:22:59 - 16-Dec-25
Sell* 100 $25.04 Automatic Execution
 14:22:59 - 16-Dec-25
Sell* 2 $25.07 Automatic Execution
 14:22:59 - 16-Dec-25
Sell* 1 $25.07 Automatic Execution
 14:22:59 - 16-Dec-25
Sell* 100 $25.08 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 1 $25.08 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 23 $25.09 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 77 $25.10 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 100 $25.105 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 11 $25.10 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 10 $25.10 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 100 $25.09 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 100 $25.09 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 12 $25.09 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 1 $25.10 Automatic Execution
 14:21:22 - 16-Dec-25
Buy* 100 $25.08 Automatic Execution
 14:20:52 - 16-Dec-25
Sell* 4 $25.08 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 1 $25.09 Automatic Execution
 14:19:26 - 16-Dec-25
Unknown* 100 $25.10 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $25.10 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $25.10 Automatic Execution
 14:19:26 - 16-Dec-25
Buy* 200 $25.11 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 10 $25.11 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 13 $25.11 Automatic Execution
 14:18:12 - 16-Dec-25
Sell* 1 $25.085 Automatic Execution
 14:17:59 - 16-Dec-25
Unknown* 3 $25.09 Automatic Execution
 14:17:59 - 16-Dec-25
Unknown* 38 $25.095 Automatic Execution
 14:17:50 - 16-Dec-25
Unknown* 38 $25.095 Automatic Execution
 14:17:50 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 14:17:43 - 16-Dec-25
Buy* 100 $25.11 Automatic Execution
 14:17:03 - 16-Dec-25
Buy* 100 $25.11 Automatic Execution
 14:16:36 - 16-Dec-25
Buy* 37 $25.11 Automatic Execution
 14:16:36 - 16-Dec-25
Sell* 1 $25.11 Automatic Execution
 14:16:36 - 16-Dec-25
Buy* 100 $25.12 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 100 $25.12 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 100 $25.12 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 10 $25.12 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 11 $25.12 Automatic Execution
 14:15:42 - 16-Dec-25
Sell* 131 $25.115 Automatic Execution
 14:15:24 - 16-Dec-25
Unknown* 38 $25.29 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 5 $25.29 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 33 $25.30 Automatic Execution
 13:55:44 - 16-Dec-25
Buy* 8 $25.30 Automatic Execution
 13:55:44 - 16-Dec-25
Sell* 6 $25.29 Automatic Execution
 13:55:37 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 8 $25.32 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 92 $25.32 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 4 $25.33 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 3 $25.34 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 6 $25.34 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 13:54:12 - 16-Dec-25
Sell* 24 $25.36 Automatic Execution
 13:53:58 - 16-Dec-25
Sell* 76 $25.36 Automatic Execution
 13:53:58 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 13:53:58 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 13:53:58 - 16-Dec-25
Buy* 87 $25.37 Automatic Execution
 13:53:35 - 16-Dec-25
Buy* 13 $25.37 Automatic Execution
 13:53:26 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 13:53:26 - 16-Dec-25
Buy* 10 $25.36 Automatic Execution
 13:53:26 - 16-Dec-25
Buy* 77 $25.36 Automatic Execution
 13:53:26 - 16-Dec-25
Buy* 23 $25.36 Automatic Execution
 13:53:26 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 13:53:26 - 16-Dec-25
Unknown* 100 $25.35 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 76 $25.35 Automatic Execution
 13:52:56 - 16-Dec-25
Buy* 13 $25.35 Automatic Execution
 13:52:56 - 16-Dec-25
Buy* 5 $25.35 Automatic Execution
 13:52:56 - 16-Dec-25
Buy* 11 $25.35 Automatic Execution
 13:52:56 - 16-Dec-25
Buy* 10 $25.34 Automatic Execution
 13:52:54 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 13:52:54 - 16-Dec-25
Buy* 10 $25.33 Automatic Execution
 13:52:51 - 16-Dec-25
Buy* 11 $25.33 Automatic Execution
 13:52:51 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 13:52:51 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 13:52:51 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 13:52:48 - 16-Dec-25
Sell* 2 $25.33 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $25.33 Automatic Execution
 13:51:22 - 16-Dec-25
Buy* 64 $25.335 Automatic Execution
 13:51:18 - 16-Dec-25
Buy* 100 $25.335 Automatic Execution
 13:51:18 - 16-Dec-25
Buy* 100 $25.335 Automatic Execution
 13:51:18 - 16-Dec-25
Unknown* 64 $25.33 Automatic Execution
 13:51:17 - 16-Dec-25
Unknown* 100 $25.33 Automatic Execution
 13:51:17 - 16-Dec-25
Unknown* 100 $25.33 Automatic Execution
 13:51:16 - 16-Dec-25
Buy* 6 $25.33 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 500 $25.33 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 61 $25.33 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 139 $25.33 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 10 $25.33 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 13 $25.33 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 97 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 3 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 10 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 11 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 73 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 9 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 10 $25.31 Automatic Execution
 13:49:24 - 16-Dec-25
Buy* 10 $25.31 Automatic Execution
 13:49:24 - 16-Dec-25
Buy* 6 $25.31 Automatic Execution
 13:49:24 - 16-Dec-25
Unknown* 2 $25.30 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $25.29 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $25.29 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 11 $25.29 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 10 $25.28 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 11 $25.28 Automatic Execution
 13:47:31 - 16-Dec-25
Unknown* 100 $25.27 Automatic Execution
 13:47:14 - 16-Dec-25
Unknown* 100 $25.27 Automatic Execution
 13:47:14 - 16-Dec-25
Unknown* 100 $25.27 Automatic Execution
 13:47:14 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 12 $25.27 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 13:47:00 - 16-Dec-25
Buy* 10 $25.30 Automatic Execution
 13:46:45 - 16-Dec-25
Buy* 14 $25.30 Automatic Execution
 13:46:45 - 16-Dec-25
Buy* 200 $25.30 Automatic Execution
 13:46:45 - 16-Dec-25
Buy* 10 $25.30 Automatic Execution
 13:46:45 - 16-Dec-25
Unknown* 90 $25.29 Automatic Execution
 13:46:17 - 16-Dec-25
Unknown* 100 $25.29 Automatic Execution
 13:46:17 - 16-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:27:40 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 13:27:40 - 16-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:27:40 - 16-Dec-25
Sell* 55 $25.13 Automatic Execution
 13:27:17 - 16-Dec-25
Sell* 3 $25.13 Automatic Execution
 13:26:48 - 16-Dec-25
Sell* 3 $25.13 Automatic Execution
 13:26:48 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 13:26:48 - 16-Dec-25
Sell* 97 $25.13 Automatic Execution
 13:26:45 - 16-Dec-25
Unknown* 90 $25.14 Automatic Execution
 13:26:45 - 16-Dec-25
Buy* 10 $25.14 Automatic Execution
 13:26:08 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 13:25:56 - 16-Dec-25
Unknown* 90 $25.14 Automatic Execution
 13:25:56 - 16-Dec-25
Buy* 6 $25.14 Automatic Execution
 13:25:27 - 16-Dec-25
Buy* 98 $25.13 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 64 $25.13 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 2 $25.13 Automatic Execution
 13:24:59 - 16-Dec-25
Buy* 100 $25.13 Automatic Execution
 13:24:59 - 16-Dec-25
Buy* 36 $25.13 Automatic Execution
 13:24:59 - 16-Dec-25
Buy* 2 $25.13 Automatic Execution
 13:24:29 - 16-Dec-25
Buy* 60 $25.13 Automatic Execution
 13:24:29 - 16-Dec-25
Buy* 13 $25.11 Automatic Execution
 13:24:25 - 16-Dec-25
Buy* 87 $25.11 Automatic Execution
 13:24:25 - 16-Dec-25
Buy* 100 $25.11 Automatic Execution
 13:24:25 - 16-Dec-25
Buy* 2 $25.11 Automatic Execution
 13:24:25 - 16-Dec-25
Buy* 4 $25.11 Automatic Execution
 13:24:25 - 16-Dec-25
Buy* 8 $25.11 Automatic Execution
 13:24:25 - 16-Dec-25
Buy* 10 $25.10 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 70 $25.10 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 37 $25.10 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 100 $25.10 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 4 $25.10 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 6 $25.09 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 10 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 4 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 100 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 100 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 100 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 100 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 6 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 68 $25.08 Automatic Execution
 13:24:18 - 16-Dec-25
Sell* 8 $25.06 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 92 $25.06 Automatic Execution
 13:23:37 - 16-Dec-25
Unknown* 100 $25.07 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 10 $25.07 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 10 $25.07 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 100 $25.07 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 100 $25.07 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 100 $25.07 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 75 $25.06 Automatic Execution
 13:22:44 - 16-Dec-25
Buy* 10 $25.06 Automatic Execution
 13:22:42 - 16-Dec-25
Buy* 10 $25.06 Automatic Execution
 13:22:42 - 16-Dec-25
Sell* 100 $25.05 Automatic Execution
 13:22:42 - 16-Dec-25
Unknown* 6 $25.05 Automatic Execution
 13:22:29 - 16-Dec-25
Unknown* 4 $25.05 Automatic Execution
 13:22:29 - 16-Dec-25
Buy* 10 $25.05 Automatic Execution
 13:22:29 - 16-Dec-25
Buy* 10 $25.05 Automatic Execution
 13:22:29 - 16-Dec-25
Buy* 10 $25.05 Automatic Execution
 13:22:29 - 16-Dec-25
Buy* 100 $25.04 Automatic Execution
 13:21:39 - 16-Dec-25
Buy* 100 $25.04 Automatic Execution
 13:21:39 - 16-Dec-25
Buy* 10 $25.04 Automatic Execution
 13:21:39 - 16-Dec-25
Buy* 83 $25.04 Automatic Execution
 13:21:39 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 13:21:20 - 16-Dec-25
Sell* 150 $25.03 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $25.03 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 200 $25.03 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $25.05 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 12 $25.05 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 100 $25.06 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 100 $25.06 Automatic Execution
 13:20:58 - 16-Dec-25
Unknown* 100 $25.07 Automatic Execution
 13:19:50 - 16-Dec-25
Unknown* 100 $25.07 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 100 $25.07 Automatic Execution
 13:19:50 - 16-Dec-25
Unknown* 100 $25.075 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 13:18:23 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 13:18:23 - 16-Dec-25
Buy* 60 $25.09 Automatic Execution
 13:18:23 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 13:18:23 - 16-Dec-25
Unknown* 6 $25.08 Automatic Execution
 13:18:23 - 16-Dec-25
Unknown* 33 $25.08 Automatic Execution
 13:18:23 - 16-Dec-25
Unknown* 57 $25.08 Automatic Execution
 13:18:23 - 16-Dec-25
Sell* 100 $25.08 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 100 $25.08 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 13:17:20 - 16-Dec-25
Unknown* 3 $25.105 Automatic Execution
 13:17:04 - 16-Dec-25
Unknown* 100 $25.105 Automatic Execution
 13:17:04 - 16-Dec-25
Buy* 100 $25.12 Automatic Execution
 13:16:54 - 16-Dec-25
Buy* 48 $25.11 Automatic Execution
 13:16:54 - 16-Dec-25
Buy* 3 $25.11 Automatic Execution
 13:16:54 - 16-Dec-25
Unknown* 90 $25.10 Automatic Execution
 13:16:54 - 16-Dec-25
Buy* 10 $25.10 Automatic Execution
 13:16:54 - 16-Dec-25
Buy* 10 $25.10 Automatic Execution
 13:16:54 - 16-Dec-25
Sell* 33 $25.08 Automatic Execution
 13:16:53 - 16-Dec-25
Sell* 57 $25.08 Automatic Execution
 13:16:53 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 13:16:53 - 16-Dec-25
Buy* 6 $25.08 Automatic Execution
 13:16:49 - 16-Dec-25
Buy* 17 $25.08 Automatic Execution
 13:16:47 - 16-Dec-25
Buy* 7 $25.08 Automatic Execution
 13:16:47 - 16-Dec-25
Buy* 1 $25.08 Automatic Execution
 13:16:37 - 16-Dec-25
Buy* 10 $25.08 Automatic Execution
 13:16:37 - 16-Dec-25
Buy* 100 $25.08 Automatic Execution
 13:16:37 - 16-Dec-25
Buy* 10 $25.08 Automatic Execution
 13:16:37 - 16-Dec-25
Sell* 24 $25.06 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 2 $25.04 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 20 $25.06 Automatic Execution
 12:57:03 - 16-Dec-25
Sell* 3 $25.07 Automatic Execution
 12:56:50 - 16-Dec-25
Unknown* 90 $25.09 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 12:55:57 - 16-Dec-25
Unknown* 10 $25.09 Automatic Execution
 12:55:56 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 12:55:56 - 16-Dec-25
Buy* 10 $25.09 Automatic Execution
 12:55:56 - 16-Dec-25
Sell* 100 $25.08 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 5 $25.08 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 13 $25.08 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 70 $25.09 Automatic Execution
 12:54:53 - 16-Dec-25
Sell* 30 $25.09 Automatic Execution
 12:54:53 - 16-Dec-25
Sell* 3 $25.08 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 100 $25.085 Automatic Execution
 12:53:59 - 16-Dec-25
Buy* 138 $25.085 Automatic Execution
 12:53:59 - 16-Dec-25
Buy* 100 $25.085 Automatic Execution
 12:53:59 - 16-Dec-25
Buy* 100 $25.085 Automatic Execution
 12:53:59 - 16-Dec-25
Sell* 100 $25.08 Automatic Execution
 12:53:12 - 16-Dec-25
Sell* 100 $25.08 Automatic Execution
 12:52:30 - 16-Dec-25
Sell* 100 $25.10 Automatic Execution
 12:52:20 - 16-Dec-25
Sell* 100 $25.10 Automatic Execution
 12:52:20 - 16-Dec-25
Sell* 2 $25.09 Automatic Execution
 12:51:55 - 16-Dec-25
Unknown* 90 $25.10 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 80 $25.09 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 20 $25.09 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 12:51:25 - 16-Dec-25
Unknown* 100 $25.10 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 14 $25.11 Automatic Execution
 12:50:59 - 16-Dec-25
Sell* 100 $25.12 Automatic Execution
 12:48:09 - 16-Dec-25
Sell* 100 $25.12 Automatic Execution
 12:48:09 - 16-Dec-25
Sell* 100 $25.12 Automatic Execution
 12:48:09 - 16-Dec-25
Sell* 100 $25.13 Automatic Execution
 12:48:07 - 16-Dec-25
Buy* 2 $25.13 Automatic Execution
 12:48:02 - 16-Dec-25
Buy* 100 $25.13 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 13 $25.12 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 10 $25.12 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 57 $25.12 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 143 $25.12 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 13 $25.12 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 10 $25.12 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 13 $25.10 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 10 $25.10 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 10 $25.10 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 1 $25.10 Automatic Execution
 12:46:34 - 16-Dec-25
Unknown* 90 $25.09 Automatic Execution
 12:46:05 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 12:46:03 - 16-Dec-25
Buy* 1 $25.11 Automatic Execution
 12:45:41 - 16-Dec-25
Buy* 200 $25.10 Automatic Execution
 12:45:41 - 16-Dec-25
Buy* 12 $25.10 Automatic Execution
 12:45:41 - 16-Dec-25
Buy* 100 $25.13 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 12 $25.13 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 10 $25.14 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 6 $25.14 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 14 $25.16 Automatic Execution
 12:25:56 - 16-Dec-25
Sell* 2 $25.16 Automatic Execution
 12:25:56 - 16-Dec-25
Sell* 60 $25.17 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 25 $25.18 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 29 $25.18 Automatic Execution
 12:24:57 - 16-Dec-25
Unknown* 90 $25.20 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 1 $25.20 Automatic Execution
 12:24:24 - 16-Dec-25
Sell* 71 $25.18 Automatic Execution
 12:24:24 - 16-Dec-25
Sell* 18 $25.18 Automatic Execution
 12:24:24 - 16-Dec-25
Sell* 330 $25.19 Automatic Execution
 12:24:24 - 16-Dec-25
Sell* 57 $25.19 Automatic Execution
 12:24:24 - 16-Dec-25
Unknown* 119 $25.20 Automatic Execution
 12:24:24 - 16-Dec-25
Unknown* 62 $25.20 Automatic Execution
 12:24:24 - 16-Dec-25
Unknown* 38 $25.20 Automatic Execution
 12:24:24 - 16-Dec-25
Sell* 2 $25.19 Automatic Execution
 12:24:13 - 16-Dec-25
Sell* 68 $25.20 Automatic Execution
 12:24:13 - 16-Dec-25
Sell* 98 $25.20 Automatic Execution
 12:24:13 - 16-Dec-25
Sell* 1 $25.20 Automatic Execution
 12:24:13 - 16-Dec-25
Sell* 1,000 $25.20 Automatic Execution
 12:24:13 - 16-Dec-25
Sell* 6 $25.22 Automatic Execution
 12:24:06 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 12:23:42 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 12:23:42 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 12:23:42 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 12:23:36 - 16-Dec-25
Buy* 17 $25.24 Automatic Execution
 12:23:36 - 16-Dec-25
Sell* 57 $25.23 Automatic Execution
 12:22:45 - 16-Dec-25
Sell* 20 $25.23 Automatic Execution
 12:22:45 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 12:22:45 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 12:22:45 - 16-Dec-25
Sell* 12 $25.25 Automatic Execution
 12:22:45 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 35 $25.27 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 2 $25.28 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 98 $25.28 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 52 $25.28 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 49 $25.27 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 33 $25.27 Automatic Execution
 12:22:21 - 16-Dec-25
Unknown* 38 $25.28 Automatic Execution
 12:22:21 - 16-Dec-25
Unknown* 124 $25.28 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 16 $25.28 Automatic Execution
 12:22:19 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 12:22:08 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 12:21:53 - 16-Dec-25
Unknown* 100 $25.29 Automatic Execution
 12:21:51 - 16-Dec-25
Unknown* 100 $25.29 Automatic Execution
 12:21:51 - 16-Dec-25
Unknown* 38 $25.29 Automatic Execution
 12:21:32 - 16-Dec-25
Sell* 26 $25.27 Automatic Execution
 12:21:14 - 16-Dec-25
Sell* 26 $25.27 Automatic Execution
 12:21:14 - 16-Dec-25
Sell* 21 $25.27 Automatic Execution
 12:21:14 - 16-Dec-25
Buy* 11 $25.26 Automatic Execution
 12:21:14 - 16-Dec-25
Buy* 10 $25.26 Automatic Execution
 12:21:14 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:21:14 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:21:14 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 7 $25.265 Automatic Execution
 12:21:00 - 16-Dec-25
Unknown* 93 $25.265 Automatic Execution
 12:21:00 - 16-Dec-25
Unknown* 7 $25.265 Automatic Execution
 12:21:00 - 16-Dec-25
Unknown* 93 $25.265 Automatic Execution
 12:21:00 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 12:21:00 - 16-Dec-25
Sell* 6 $25.29 Automatic Execution
 12:19:51 - 16-Dec-25
Sell* 38 $25.305 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 38 $25.305 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 38 $25.305 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 38 $25.305 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 65 $25.33 Automatic Execution
 12:19:37 - 16-Dec-25
Sell* 1 $25.33 Automatic Execution
 12:19:37 - 16-Dec-25
Sell* 50 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 8 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 8 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 18 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 19 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Sell* 3 $25.34 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 3 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Sell* 19 $25.34 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 7 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 10 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 12 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 6 $25.35 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 10 $25.33 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 17 $25.33 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 9 $25.33 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 10 $25.33 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 14 $25.33 Automatic Execution
 12:18:08 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 12:17:54 - 16-Dec-25
Unknown* 100 $25.32 Automatic Execution
 12:17:38 - 16-Dec-25
Unknown* 100 $25.32 Automatic Execution
 12:17:12 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 12:16:57 - 16-Dec-25
Buy* 15 $25.33 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 11 $25.32 Automatic Execution
 12:15:40 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 12:15:40 - 16-Dec-25
Buy* 16 $25.31 Automatic Execution
 12:15:39 - 16-Dec-25
Buy* 7 $25.31 Automatic Execution
 12:15:39 - 16-Dec-25
Buy* 7 $25.31 Automatic Execution
 12:15:39 - 16-Dec-25
Buy* 100 $25.345 Automatic Execution
 11:53:11 - 16-Dec-25
Buy* 83 $25.345 Automatic Execution
 11:53:11 - 16-Dec-25
Buy* 83 $25.345 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 12 $25.34 Automatic Execution
 11:52:02 - 16-Dec-25
Buy* 80 $25.38 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 62 $25.38 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 38 $25.38 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 2 $25.39 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 100 $25.39 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 100 $25.39 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 6 $25.39 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 62 $25.40 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 38 $25.40 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 30 $25.41 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 30 $25.41 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $25.41 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 100 $25.41 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 100 $25.41 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 100 $25.41 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 20 $25.41 Automatic Execution
 11:51:26 - 16-Dec-25
Unknown* 1 $25.43 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $25.44 Automatic Execution
 11:51:14 - 16-Dec-25
Buy* 18 $25.44 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 11 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 10 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 17 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 22 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 78 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 7 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 10 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 89 $25.43 Automatic Execution
 11:51:09 - 16-Dec-25
Unknown* 100 $25.41 Automatic Execution
 11:50:54 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 11:50:30 - 16-Dec-25
Unknown* 150 $25.41 Automatic Execution
 11:50:07 - 16-Dec-25
Unknown* 150 $25.41 Automatic Execution
 11:50:07 - 16-Dec-25
Unknown* 38 $25.405 Automatic Execution
 11:49:43 - 16-Dec-25
Unknown* 38 $25.405 Automatic Execution
 11:49:43 - 16-Dec-25
Unknown* 38 $25.405 Automatic Execution
 11:49:43 - 16-Dec-25
Unknown* 150 $25.405 Automatic Execution
 11:49:31 - 16-Dec-25
Unknown* 100 $25.405 Automatic Execution
 11:49:30 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 22 $25.41 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 98 $25.40 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 19 $25.40 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 10 $25.40 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 5 $25.40 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 14 $25.39 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 10 $25.39 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 18 $25.39 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 10 $25.39 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 10 $25.39 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 41 $25.37 Automatic Execution
 11:48:24 - 16-Dec-25
Sell* 2 $25.39 Automatic Execution
 11:48:23 - 16-Dec-25
Unknown* 8 $25.405 Automatic Execution
 11:48:22 - 16-Dec-25
Sell* 5 $25.40 Automatic Execution
 11:48:12 - 16-Dec-25
Sell* 17 $25.40 Automatic Execution
 11:48:12 - 16-Dec-25
Unknown* 32 $25.42 Automatic Execution
 11:48:07 - 16-Dec-25
Sell* 100 $25.43 Automatic Execution
 11:48:04 - 16-Dec-25
Unknown* 24 $25.42 Automatic Execution
 11:47:40 - 16-Dec-25
Unknown* 85 $25.42 Automatic Execution
 11:47:32 - 16-Dec-25
Buy* 259 $25.44 Automatic Execution
 11:47:00 - 16-Dec-25
Buy* 90 $25.43 Automatic Execution
 11:47:00 - 16-Dec-25
Buy* 100 $25.43 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 38 $25.43 Automatic Execution
 11:46:55 - 16-Dec-25
Buy* 100 $25.43 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 21 $25.43 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 10 $25.43 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 10 $25.44 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 17 $25.44 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 10 $25.44 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 20 $25.44 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 266 $25.44 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 100 $25.44 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 34 $25.44 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 10 $25.44 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 12 $25.43 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 13 $25.41 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 14 $25.41 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 50 $25.30 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 16 $25.30 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 51 $25.30 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 20 $25.29 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 10 $25.30 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 70 $25.30 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 28 $25.30 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 15 $25.30 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 12 $25.29 Automatic Execution
 11:21:14 - 16-Dec-25
Buy* 10 $25.28 Automatic Execution
 11:21:14 - 16-Dec-25
Buy* 10 $25.28 Automatic Execution
 11:21:14 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 18 $25.27 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 18 $25.27 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 101 $25.28 Automatic Execution
 11:19:55 - 16-Dec-25
Unknown* 20 $25.285 Automatic Execution
 11:19:47 - 16-Dec-25
Unknown* 100 $25.285 Automatic Execution
 11:19:47 - 16-Dec-25
Unknown* 20 $25.285 Automatic Execution
 11:19:47 - 16-Dec-25
Buy* 100 $25.275 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 1 $25.27 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 12 $25.27 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 87 $25.27 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 13 $25.27 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 14 $25.26 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 4 $25.26 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 28 $25.26 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 72 $25.26 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 47 $25.26 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 13 $25.25 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 14 $25.25 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 15 $25.24 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 12 $25.24 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 24 $25.23 Automatic Execution
 11:17:56 - 16-Dec-25
Sell* 38 $25.23 Automatic Execution
 11:17:56 - 16-Dec-25
Sell* 38 $25.23 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 13 $25.23 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 13 $25.22 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 11 $25.22 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 10 $25.21 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 38 $25.21 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 38 $25.21 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 38 $25.21 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 38 $25.21 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 38 $25.21 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 11 $25.21 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 29 $25.22 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $25.22 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 10 $25.19 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 19 $25.19 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 10 $25.19 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 10 $25.19 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $25.19 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 20 $25.21 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 100 $25.215 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 18 $25.23 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 10 $25.23 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 100 $25.22 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 100 $25.22 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 1 $25.22 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 29 $25.22 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 10 $25.22 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 16 $25.22 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 10 $25.22 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 38 $25.22 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 10 $25.22 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 37 $25.22 Automatic Execution
 11:16:29 - 16-Dec-25
Buy* 10 $25.22 Automatic Execution
 11:16:29 - 16-Dec-25
Buy* 7 $25.22 Automatic Execution
 11:16:29 - 16-Dec-25
Buy* 10 $25.21 Automatic Execution
 11:16:19 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 47 $25.21 Automatic Execution
 11:15:47 - 16-Dec-25
Sell* 53 $25.21 Automatic Execution
 11:15:47 - 16-Dec-25
Buy* 10 $25.01 Automatic Execution
 10:52:08 - 16-Dec-25
Buy* 10 $25.01 Automatic Execution
 10:52:08 - 16-Dec-25
Buy* 100 $24.995 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 100 $24.99 Automatic Execution
 10:51:59 - 16-Dec-25
Unknown* 100 $25.005 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 7 $25.01 Automatic Execution
 10:51:52 - 16-Dec-25
Buy* 30 $25.01 Automatic Execution
 10:51:52 - 16-Dec-25
Buy* 100 $25.01 Automatic Execution
 10:51:52 - 16-Dec-25
Buy* 100 $25.00 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 10 $24.98 Automatic Execution
 10:51:50 - 16-Dec-25
Unknown* 100 $24.965 Automatic Execution
 10:51:47 - 16-Dec-25
Sell* 124 $24.96 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 100 $24.97 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 6 $24.99 Automatic Execution
 10:50:36 - 16-Dec-25
Sell* 100 $25.00 Automatic Execution
 10:50:35 - 16-Dec-25
Sell* 100 $25.01 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 100 $25.01 Automatic Execution
 10:50:33 - 16-Dec-25
Unknown* 137 $25.035 Automatic Execution
 10:50:30 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 10 $25.03 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 3 $25.04 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 2 $25.04 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 67 $25.04 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 10 $25.04 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 18 $25.04 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 25 $25.04 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 14 $25.05 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 14 $25.05 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 87 $25.06 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 13 $25.06 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 100 $25.07 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 3 $25.08 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 5 $25.09 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 95 $25.09 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 95 $25.09 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 12 $25.09 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 88 $25.09 Automatic Execution
 10:48:38 - 16-Dec-25
Unknown* 7 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Unknown* 93 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Unknown* 7 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Unknown* 7 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 5 $25.09 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 6 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 12 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 10 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 100 $25.10 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 38 $25.09 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 24 $25.09 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 76 $25.09 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 100 $25.09 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 29 $25.10 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 49 $25.10 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 61 $25.10 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 39 $25.09 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 1 $25.08 Automatic Execution
 10:47:04 - 16-Dec-25
Buy* 100 $25.09 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 30 $25.07 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $25.05 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 100 $25.04 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 54 $25.04 Automatic Execution
 10:46:09 - 16-Dec-25
Unknown* 100 $25.025 Automatic Execution
 10:45:55 - 16-Dec-25
Unknown* 100 $25.025 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 12 $25.03 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 9 $25.02 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 100 $25.02 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 190 $24.785 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 58 $24.785 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 66 $24.785 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 66 $24.775 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 100 $24.76 Automatic Execution
 10:20:48 - 16-Dec-25
Buy* 223 $24.74 Automatic Execution
 10:19:59 - 16-Dec-25
Sell* 500 $24.73 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 500 $24.73 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 38 $24.73 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 76 $24.73 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 124 $24.73 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 76 $24.73 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 300 $24.73 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 200 $24.735 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $24.75 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 100 $24.74 Automatic Execution
 10:19:45 - 16-Dec-25
Buy* 10 $24.75 Automatic Execution
 10:18:56 - 16-Dec-25
Buy* 100 $24.75 Automatic Execution
 10:18:56 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 10:18:42 - 16-Dec-25
Buy* 10 $24.73 Automatic Execution
 10:18:35 - 16-Dec-25
Buy* 71 $24.735 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 72 $24.735 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 30 $24.74 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 100 $24.72 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 100 $24.725 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 200 $24.725 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 50 $24.725 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 70 $24.72 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 30 $24.72 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 100 $24.72 Automatic Execution
 10:17:50 - 16-Dec-25
Unknown* 100 $24.735 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 100 $24.74 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 100 $24.75 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 67 $24.76 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 4 $24.77 Automatic Execution
 10:17:48 - 16-Dec-25
Buy* 4 $24.76 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 4 $24.76 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 7 $24.75 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 100 $24.74 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 100 $24.725 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 194 $24.725 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 1 $24.75 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 100 $24.75 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 100 $24.79 Automatic Execution
 10:15:50 - 16-Dec-25
Buy* 100 $25.04 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 200 $25.02 Automatic Execution
 09:50:45 - 16-Dec-25
Buy* 25 $25.00 Automatic Execution
 09:50:32 - 16-Dec-25
Sell* 100 $25.00 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 6 $25.00 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 40 $25.00 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 100 $25.01 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 14 $25.01 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 40 $25.01 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 86 $25.00 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 14 $25.00 Automatic Execution
 09:50:22 - 16-Dec-25
Buy* 65 $25.04 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 135 $25.045 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 100 $25.03 Automatic Execution
 09:50:20 - 16-Dec-25
Unknown* 100 $25.015 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 98 $25.00 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 100 $25.00 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 40 $25.00 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 4 $25.00 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 100 $25.00 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 50 $25.00 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 98 $24.99 Automatic Execution
 09:50:18 - 16-Dec-25
Buy* 200 $24.99 Automatic Execution
 09:50:18 - 16-Dec-25
Buy* 200 $24.99 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $24.96 Automatic Execution
 09:50:14 - 16-Dec-25
Sell* 100 $24.92 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $24.95 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 100 $24.94 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 100 $24.92 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 100 $24.89 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 98 $24.89 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 2 $24.89 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 98 $24.89 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 100 $24.89 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 14 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 24 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 26 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 62 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 38 $24.88 Automatic Execution
 09:47:54 - 16-Dec-25
Unknown* 100 $24.87 Automatic Execution
 09:47:53 - 16-Dec-25
Unknown* 100 $24.87 Automatic Execution
 09:47:53 - 16-Dec-25
Unknown* 87 $24.87 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $24.77 Automatic Execution
 09:46:42 - 16-Dec-25
Buy* 100 $24.77 Automatic Execution
 09:46:42 - 16-Dec-25
Unknown* 100 $24.72 Automatic Execution
 09:46:34 - 16-Dec-25
Unknown* 100 $24.715 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 8 $24.71 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 145 $24.65 Automatic Execution
 09:32:59 - 16-Dec-25
Buy* 100 $24.65 Automatic Execution
 09:32:59 - 16-Dec-25
Sell* 100 $24.66 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 3 $24.66 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 100 $24.66 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 100 $24.67 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 25 $24.67 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 26 $24.67 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 25 $24.65 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 24 $24.65 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 38 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.61 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.61 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 10 $24.62 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 38 $24.61 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 10 $24.615 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 10 $24.62 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 30 $24.62 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 16 $24.66 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 16 $24.64 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $24.65 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 2 $24.60 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 99 $24.60 Automatic Execution
 09:30:09 - 16-Dec-25
Unknown* 1 $24.59 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 99 $24.60 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 1 $24.58 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 1 $24.37 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 100 $24.40 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 47 $24.39 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 33 $24.39 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 100 $24.40 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 19 $24.40 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $24.32 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $24.32 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 47 $24.31 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 17 $24.31 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 17 $24.32 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $24.505 Ordinary
 08:42:30 - 16-Dec-25
Buy* 700 $24.50 Ordinary
 08:34:13 - 16-Dec-25
Buy* 100 $24.50 Ordinary
 08:34:13 - 16-Dec-25
Buy* 100 $24.49 Ordinary
 08:34:13 - 16-Dec-25
Buy* 76 $24.48 Ordinary
 08:34:12 - 16-Dec-25
Buy* 24 $24.48 Ordinary
 08:34:12 - 16-Dec-25
Buy* 45 $24.48 Ordinary
 08:34:11 - 16-Dec-25
Sell* 897 $24.50 Ordinary
 07:21:05 - 16-Dec-25
Sell* 69 $24.30 Ordinary
 07:21:05 - 16-Dec-25
Sell* 1 $24.30 Ordinary
 07:21:05 - 16-Dec-25
Buy* 12 $24.34 Ordinary
 07:18:21 - 16-Dec-25
Buy* 3 $24.34 Ordinary
 07:18:21 - 16-Dec-25
Unknown* 30 $24.30 Ordinary
 06:55:55 - 16-Dec-25
Buy* 51 $24.25 Ordinary
 06:47:28 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 06:41:38 - 16-Dec-25
Buy* 3 $24.29 Ordinary
 06:40:44 - 16-Dec-25
Sell* 18 $24.28 Ordinary
 04:23:11 - 16-Dec-25
Sell* 32 $24.28 Ordinary
 04:23:11 - 16-Dec-25
Buy* 100 $24.17 Ordinary
 04:11:15 - 16-Dec-25
Unknown* 30 $24.16 Ordinary
 04:11:15 - 16-Dec-25
Buy* 56 $24.12 Ordinary
 04:08:43 - 16-Dec-25
Buy* 100 $24.11 Ordinary
 04:08:43 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52