| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.76 | Ordinary |
17:23:00 - 19-Sep-25 |
| Buy* | 10 | $23.77 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $23.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 190 | $23.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 45 | $23.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 97 | $23.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $23.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $23.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 97 | $23.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 97 | $23.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 18 | $23.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $23.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 190 | $23.705 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $23.695 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,680 | $23.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 20 | $23.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $23.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 63 | $23.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 37 | $23.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 20 | $23.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 80 | $23.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 54 | $23.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $23.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 39 | $23.615 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 80 | $23.62 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 83 | $23.62 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $23.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $23.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $23.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 12 | $23.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 9 | $23.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $23.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 83 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $23.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $23.64 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 317 | $23.64 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 9 | $23.63 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 90 | $23.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 30 | $23.63 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 26 | $23.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 18 | $23.64 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 14 | $23.64 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 29 | $23.63 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 12 | $23.63 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 84 | $23.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 90 | $23.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 16 | $23.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 18 | $23.69 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 20 | $23.69 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 140 | $23.72 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 5 | $23.69 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 10 | $23.68 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 5 | $23.67 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $23.67 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 28 | $23.66 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 5 | $23.66 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 16 | $23.66 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 84 | $23.66 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 10 | $23.66 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 430 | $23.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 44 | $23.66 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 33 | $23.67 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 15 | $23.67 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 20 | $23.67 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 95 | $23.66 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 27 | $23.66 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 9 | $23.66 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 23 | $23.66 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 44 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 23 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 45 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 23 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 23 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 130 | $23.66 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 70 | $23.66 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 25 | $23.65 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 18 | $23.65 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 16 | $23.65 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 300 | $23.67 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $23.685 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 1 | $23.67 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 49 | $23.67 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 51 | $23.67 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 43 | $23.63 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 50 | $23.63 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 7 | $23.63 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 38 | $23.63 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 12 | $23.61 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 22 | $23.60 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 150 | $23.51 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 9 | $23.50 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 11 | $23.50 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 18 | $23.50 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 32 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 43 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 21 | $23.50 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 18 | $23.48 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 21 | $23.48 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 18 | $23.48 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 17 | $23.48 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 72 | $23.48 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 10 | $23.48 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 13 | $23.49 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 83 | $23.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 75 | $23.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 13 | $23.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 43 | $23.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4 | $23.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 8 | $23.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 16 | $23.53 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 12 | $23.53 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 12 | $23.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 3 | $23.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 12 | $23.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 24 | $23.51 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 11 | $23.51 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 16 | $23.51 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 7 | $23.50 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 45 | $23.46 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $23.46 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $23.47 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 34 | $23.47 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 25 | $23.495 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 25 | $23.495 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 12 | $23.495 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 12 | $23.495 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 25 | $23.495 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 12 | $23.495 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 12 | $23.495 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 500 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 105 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 9 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 23 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 175 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 3 | $23.51 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 11 | $23.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 10 | $23.59 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 24 | $23.59 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 120 | $23.615 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 13 | $23.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 26 | $23.63 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 24 | $23.63 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 53 | $23.65 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 8 | $23.65 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 92 | $23.65 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 30 | $23.66 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 86 | $23.66 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 14 | $23.66 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 150 | $23.655 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 39 | $23.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 93 | $23.66 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 107 | $23.66 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 51 | $23.66 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 49 | $23.66 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 95 | $23.66 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 7 | $23.66 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 7 | $23.66 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 27 | $23.66 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 13 | $23.67 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 24 | $23.66 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 100 | $23.665 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 150 | $23.68 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 11 | $23.69 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 11 | $23.70 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 12 | $23.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 21 | $23.67 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 83 | $23.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 17 | $23.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 6 | $23.65 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 24 | $23.66 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 60 | $23.69 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 45 | $23.69 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 55 | $23.69 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 90 | $23.69 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 110 | $23.68 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Unknown* | 110 | $23.68 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $23.681 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $23.681 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 43 | $23.70 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 81 | $23.70 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 19 | $23.70 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 50 | $23.72 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 64 | $23.71 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 236 | $23.71 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 80 | $23.725 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 42 | $23.71 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 8 | $23.68 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 14 | $23.68 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 4 | $23.70 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 13 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 70 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 30 | $23.52 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 30 | $23.52 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 67 | $23.53 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 52 | $23.54 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 4 | $23.55 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 200 | $23.575 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 4 | $23.58 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 239 | $23.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 170 | $23.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 126 | $23.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 525 | $23.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $23.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $23.60 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 110 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 34 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $23.62 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 17 | $23.64 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 52 | $23.64 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 53 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 8 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 59 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 24 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 59 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 150 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 3 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 500 | $23.64 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 59 | $23.63 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $23.655 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 111 | $23.66 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 25 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 25 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 80 | $23.69 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 25 | $23.695 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 25 | $23.695 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 25 | $23.695 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 25 | $23.695 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 25 | $23.695 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 25 | $23.695 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 15 | $23.69 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 150 | $23.69 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 38 | $23.68 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 3 | $23.66 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 6 | $23.67 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 69 | $23.68 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 31 | $23.68 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 30 | $23.68 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 38 | $23.71 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 31 | $23.70 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 8 | $23.69 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 43 | $23.69 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 7 | $23.695 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $23.695 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 150 | $23.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Unknown* | 55 | $23.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Unknown* | 801 | $23.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 15 | $23.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 128 | $23.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 128 | $23.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 128 | $23.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 49 | $23.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 25 | $23.735 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 17 | $23.74 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 143 | $23.75 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 169 | $23.76 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 63 | $23.76 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 36 | $23.745 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 52 | $23.75 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 150 | $23.765 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 150 | $23.77 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 8 | $23.75 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 35 | $23.76 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 100 | $23.775 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $23.775 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 49 | $23.77 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $23.785 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 136 | $23.785 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 75 | $23.78 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 11 | $23.78 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 36 | $23.78 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 93 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 78 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 70 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 8 | $23.77 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 26 | $23.72 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $23.715 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 26 | $23.71 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 15 | $23.695 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 25 | $23.695 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 5 | $23.695 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 134 | $23.695 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 100 | $23.695 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 18 | $23.69 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 9 | $23.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 32 | $23.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $23.69 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 150 | $23.69 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 55 | $23.70 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 163 | $23.71 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 39 | $23.69 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 35 | $23.68 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 27 | $23.675 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 49 | $23.71 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 3 | $23.72 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 16 | $23.71 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 160 | $23.70 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 160 | $23.70 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 140 | $23.71 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 60 | $23.70 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 40 | $23.71 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 160 | $23.70 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 50 | $23.70 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 10 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 110 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $23.705 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 7 | $23.70 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 4 | $23.70 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 3 | $23.69 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 56 | $23.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 96 | $23.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 49 | $23.67 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 50 | $23.52 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 50 | $23.52 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 50 | $23.515 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 27 | $23.50 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 73 | $23.50 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 43 | $23.50 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 20 | $23.47 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 9 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 11 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 87 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 13 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 13 | $23.50 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 55 | $23.53 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 32 | $23.53 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 39 | $23.53 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 29 | $23.53 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 38 | $23.53 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 66 | $23.53 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 78 | $23.55 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 78 | $23.54 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 66 | $23.55 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 55 | $23.57 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 150 | $23.57 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 54 | $23.60 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 57 | $23.62 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 51 | $23.55 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 12 | $23.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 80 | $23.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 51 | $23.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 18 | $23.52 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 51 | $23.52 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 200 | $23.47 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 22 | $23.47 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 98 | $23.48 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 56 | $23.49 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 56 | $23.53 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 91 | $23.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 9 | $23.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 29 | $23.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 25 | $23.515 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 25 | $23.515 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 25 | $23.515 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 25 | $23.515 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 25 | $23.515 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 25 | $23.515 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 25 | $23.515 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 20 | $23.57 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 29 | $23.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 55 | $23.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 70 | $23.57 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 38 | $23.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 67 | $23.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 52 | $23.61 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 38 | $23.61 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 53 | $23.61 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 61 | $23.62 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $23.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $23.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 35 | $23.63 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 10 | $23.625 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $23.595 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 52 | $23.59 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 17 | $23.89 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 16 | $23.89 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 4 | $23.89 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 37 | $23.90 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 8 | $23.90 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 20 | $23.89 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 25 | $23.88 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 25 | $23.88 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 25 | $23.88 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 23 | $23.88 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 25 | $23.88 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 20 | $23.87 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 22 | $23.86 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 64 | $23.84 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 24 | $23.84 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 26 | $23.84 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 7 | $23.845 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $23.915 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 18 | $23.91 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 12 | $23.93 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 31 | $23.94 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 84 | $23.96 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 27 | $23.95 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 7 | $23.74 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 20 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 30 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 43 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 44 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 13 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 20 | $23.72 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 28 | $23.75 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 39 | $23.75 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 99 | $23.78 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 52 | $23.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 30 | $23.78 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 20 | $23.78 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 9 | $23.78 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 154 | $23.78 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 17 | $23.78 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 59 | $23.79 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 6 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 43 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 200 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 48 | $23.82 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 20 | $23.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 49 | $23.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 118 | $23.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 31 | $23.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 141 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 59 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 9 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 81 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 60 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 9 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 68 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 50 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 68 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 16 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 16 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 18 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 41 | $23.825 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 41 | $23.825 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 41 | $23.83 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 41 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 22 | $23.84 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 3 | $23.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 7 | $23.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 275 | $23.85 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 84 | $23.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 16 | $23.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 40 | $23.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 95 | $23.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 6 | $23.84 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $24.025 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 953 | $24.05 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 47 | $24.05 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 150 | $24.025 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 99 | $24.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $24.06 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 32 | $24.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 33 | $24.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 50 | $24.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $24.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 7 | $23.785 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 7 | $23.785 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 7 | $23.785 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 7 | $23.785 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 25 | $23.765 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.765 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.765 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 75 | $23.765 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $23.765 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $23.74 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 15 | $23.75 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 50 | $23.75 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 10 | $23.72 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 10 | $23.72 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Ordinary |
08:58:36 - 19-Sep-25 |
| Sell* | 1 | $23.78 | Ordinary |
08:58:34 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Ordinary |
08:58:34 - 19-Sep-25 |
| Sell* | 29 | $23.80 | Ordinary |
08:50:41 - 19-Sep-25 |
| Sell* | 10 | $23.80 | Ordinary |
08:50:41 - 19-Sep-25 |
| Sell* | 60 | $23.80 | Ordinary |
08:50:41 - 19-Sep-25 |
| Sell* | 280 | $23.79 | Ordinary |
08:44:43 - 19-Sep-25 |
| Sell* | 10 | $23.79 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 200 | $23.78 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 2 | $23.70 | Ordinary |
08:33:57 - 19-Sep-25 |
| Sell* | 4 | $23.70 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 1 | $23.69 | Ordinary |
07:54:43 - 19-Sep-25 |
| Sell* | 120 | $23.70 | Ordinary |
07:54:43 - 19-Sep-25 |
| Sell* | 7 | $23.71 | Ordinary |
07:54:43 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Ordinary |
07:51:45 - 19-Sep-25 |
| Buy* | 5 | $23.73 | Ordinary |
07:47:49 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Ordinary |
07:45:19 - 19-Sep-25 |
| Sell* | 38 | $23.80 | Ordinary |
07:32:00 - 19-Sep-25 |
| Sell* | 43 | $23.79 | Ordinary |
07:20:27 - 19-Sep-25 |
| Sell* | 120 | $23.72 | Ordinary |
07:14:36 - 19-Sep-25 |
| Sell* | 25 | $23.80 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 105 | $23.81 | Ordinary |
07:00:32 - 19-Sep-25 |
| Sell* | 25 | $23.81 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 40 | $23.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 60 | $23.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $23.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 44 | $23.88 | Ordinary |
06:56:49 - 19-Sep-25 |
| Sell* | 50 | $23.88 | Ordinary |
06:56:49 - 19-Sep-25 |
| Sell* | 10 | $23.89 | Ordinary |
06:56:49 - 19-Sep-25 |
| Sell* | 30 | $23.89 | Ordinary |
06:56:49 - 19-Sep-25 |
| Sell* | 2 | $23.88 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 2 | $23.88 | Ordinary |
06:28:34 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Ordinary |
06:28:18 - 19-Sep-25 |
| Sell* | 270 | $23.80 | Ordinary |
05:44:31 - 19-Sep-25 |
| Buy* | 10 | $23.75 | Ordinary |
05:12:34 - 19-Sep-25 |
| Buy* | 10 | $23.75 | Ordinary |
05:12:34 - 19-Sep-25 |
| Sell* | 116 | $23.75 | Ordinary |
05:12:34 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Ordinary |
05:12:34 - 19-Sep-25 |
| Sell* | 250 | $23.76 | Ordinary |
05:12:34 - 19-Sep-25 |
| Buy* | 3 | $23.77 | Ordinary |
04:56:58 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Ordinary |
04:51:11 - 19-Sep-25 |
| Buy* | 5 | $23.77 | Ordinary |
04:51:11 - 19-Sep-25 |
| Buy* | 5 | $23.77 | Ordinary |
04:51:11 - 19-Sep-25 |
| Buy* | 5 | $23.77 | Ordinary |
04:51:11 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Ordinary |
04:43:38 - 19-Sep-25 |