Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi 0-5 Year (CHYG.US) Share Price

Price $25.03 on 10-07-2026 at 23:40:02
Change $-0.02 -0.08%
Buy $34.33
Sell $21.05
Last Trade: Sell 1.00 at $25.03
Day's Volume: 1
Last Close: $25.035
Open: $25.07
ISIN: US21874J6029
Day's Range $0.00 - $0.00
52wk Range: $24.915 - $25.14
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Corgi 0-5 Year (CHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi 0-5 Year trades

Corgi 0-5 Year (CHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.07 25.07 25.035 25.035 1
9th Jul 2026 (Thu) 25.07 25.08 25.07 25.045 4,101
8th Jul 2026 (Wed) 25.06 25.07 25.04 25.05 19,231
7th Jul 2026 (Tue) 25.06 25.065 25.06 25.065 11
6th Jul 2026 (Mon) 25.06 25.06 25.06 25.06 1
3rd Jul 2026 (Fri) 25.06 25.06 25.008 25.008 0
2nd Jul 2026 (Thu) 25.06 25.06 25.008 25.008 1
1st Jul 2026 (Wed) 25.06 25.06 24.985 24.985 4
30th Jun 2026 (Tue) 25.06 25.06 24.975 24.975 0
29th Jun 2026 (Mon) 25.06 25.06 25.025 25.025 0
26th Jun 2026 (Fri) 25.06 25.06 25.025 25.025 0
25th Jun 2026 (Thu) 25.06 25.08 25.06 25.035 5,294
24th Jun 2026 (Wed) 25.06 25.06 25.06 25.015 0
23rd Jun 2026 (Tue) 25.02 25.06 25.02 25.015 16,100
22nd Jun 2026 (Mon) 25.09 25.09 25.005 25.005 0
19th Jun 2026 (Fri) 25.09 25.09 25.02 25.02 0
18th Jun 2026 (Thu) 25.09 25.09 25.02 25.02 0
17th Jun 2026 (Wed) 25.09 25.10 25.08 25.01 7,008
16th Jun 2026 (Tue) 25.14 25.14 25.03 25.03 0
15th Jun 2026 (Mon) 25.14 25.14 25.05 25.0793 48,610
12th Jun 2026 (Fri) 24.95 25.04 24.94 25.045 79,500
11th Jun 2026 (Thu) 24.95 24.975 24.95 24.975 0
See more Corgi 0-5 Year price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered