| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.68 | 24.69 | 24.63 | 24.6361 | 8,386 |
| 25th Sep 2026 (Fri) | 24.84 | 24.84 | 24.82 | 24.7435 | 16,103 |
| 24th Sep 2026 (Thu) | 24.86 | 24.86 | 24.78 | 24.717 | 8,401 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.91 | 24.69 | 24.74 | 213,285 |
| 22nd Sep 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 161 |
| 21st Sep 2026 (Mon) | 25.03 | 25.03 | 24.96 | 25.025 | 67,201 |
| 18th Sep 2026 (Fri) | 24.86 | 24.92 | 24.81 | 24.895 | 234,901 |
| 17th Sep 2026 (Thu) | 24.85 | 25.00 | 24.85 | 24.9487 | 126,402 |
| 16th Sep 2026 (Wed) | 24.87 | 24.87 | 24.85 | 24.85 | 2,601 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 24.85 | 24.85 | 1 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 24.925 | 24.925 | 1 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.965 | 24.965 | 1 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 24.885 | 24.885 | 1 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 24.97 | 24.985 | 18,601 |
| 8th Sep 2026 (Tue) | 25.04 | 25.04 | 24.97 | 24.975 | 92,301 |
| 7th Sep 2026 (Mon) | 25.06 | 25.06 | 25.00 | 25.00 | 179,902 |
| 4th Sep 2026 (Fri) | 25.06 | 25.06 | 25.00 | 25.00 | 179,902 |
| 3rd Sep 2026 (Thu) | 25.005 | 25.115 | 25.005 | 25.115 | 1 |
| 2nd Sep 2026 (Wed) | 25.005 | 25.075 | 25.005 | 25.075 | 1 |
| 1st Sep 2026 (Tue) | 25.005 | 25.005 | 24.97 | 25.005 | 4,801 |
| 31st Aug 2026 (Mon) | 25.06 | 25.135 | 25.06 | 25.135 | 21 |
| 28th Aug 2026 (Fri) | 25.06 | 25.20 | 25.06 | 25.20 | 10 |
| 27th Aug 2026 (Thu) | 25.06 | 25.245 | 25.06 | 25.245 | 1 |
| 26th Aug 2026 (Wed) | 25.06 | 25.2183 | 25.06 | 25.2183 | 1 |
| 25th Aug 2026 (Tue) | 25.06 | 25.255 | 25.06 | 25.255 | 1 |
| 24th Aug 2026 (Mon) | 25.06 | 25.175 | 25.06 | 25.175 | 1 |
| 21st Aug 2026 (Fri) | 25.06 | 25.185 | 25.06 | 25.185 | 1 |
| 20th Aug 2026 (Thu) | 25.06 | 25.155 | 25.06 | 25.155 | 2 |
| 19th Aug 2026 (Wed) | 25.06 | 25.195 | 25.06 | 25.195 | 1 |
| 18th Aug 2026 (Tue) | 25.06 | 25.16 | 25.06 | 25.1784 | 107,301 |
| 17th Aug 2026 (Mon) | 25.06 | 25.09 | 25.06 | 25.09 | 100 |
| 14th Aug 2026 (Fri) | 25.06 | 25.1248 | 25.06 | 25.1248 | 26 |
| 13th Aug 2026 (Thu) | 25.06 | 25.1313 | 25.06 | 25.1313 | 1 |
| 12th Aug 2026 (Wed) | 25.06 | 25.09 | 25.06 | 25.09 | 1 |
| 11th Aug 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 3 |
| 10th Aug 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.035 | 4,115 |
| 7th Aug 2026 (Fri) | 25.04 | 25.09 | 25.04 | 25.09 | 1 |
| 6th Aug 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.02 | 2,102 |
| 5th Aug 2026 (Wed) | 25.08 | 25.08 | 25.0339 | 25.0339 | 4 |
| 4th Aug 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.07 | 2,122 |
| 3rd Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.00 | 2 |
| 31st Jul 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.96 | 4,225 |
| 30th Jul 2026 (Thu) | 24.99 | 25.06 | 24.99 | 25.06 | 1 |
| 29th Jul 2026 (Wed) | 24.99 | 25.02 | 24.99 | 24.9961 | 32,201 |