Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chewy (CHWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.56 Ordinary
 16:42:02 - 16-Dec-25
Unknown* 100 $33.345 Automatic Execution
 15:53:55 - 16-Dec-25
Sell* 62 $33.34 Automatic Execution
 15:53:34 - 16-Dec-25
Unknown* 150 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Unknown* 10 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 32 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 24 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 10 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 4 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 40 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 10 $33.34 Automatic Execution
 15:53:31 - 16-Dec-25
Unknown* 100 $33.335 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 60 $33.33 Automatic Execution
 15:53:14 - 16-Dec-25
Unknown* 6 $33.335 Automatic Execution
 15:52:58 - 16-Dec-25
Unknown* 194 $33.335 Automatic Execution
 15:52:58 - 16-Dec-25
Unknown* 100 $33.335 Automatic Execution
 15:52:58 - 16-Dec-25
Unknown* 100 $33.335 Automatic Execution
 15:52:58 - 16-Dec-25
Unknown* 100 $33.335 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 242 $33.34 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 300 $33.34 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 7 $33.34 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 300 $33.335 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 1 $33.34 Automatic Execution
 15:52:14 - 16-Dec-25
Buy* 160 $33.34 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:52:05 - 16-Dec-25
Buy* 10 $33.34 Automatic Execution
 15:51:38 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 15:51:38 - 16-Dec-25
Unknown* 35 $33.33 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 1 $33.33 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 33 $33.33 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 50 $33.335 Automatic Execution
 15:51:35 - 16-Dec-25
Sell* 26 $33.34 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 27 $33.34 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 5 $33.34 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 3 $33.38 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 5 $33.38 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 100 $33.40 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 92 $33.40 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 8 $33.40 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 18 $33.41 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 10 $33.41 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 90 $33.41 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 200 $33.41 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 10 $33.41 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 26 $33.42 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 4 $33.42 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 26 $33.42 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 80 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 50 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 20 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 83 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 50 $33.425 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 5 $33.43 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 68 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 1 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 12 $33.42 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 67 $33.41 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 10 $33.40 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 200 $33.40 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 500 $33.40 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 50 $33.39 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 50 $33.395 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 37 $33.40 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 10 $33.40 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 38 $33.39 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 26 $33.39 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 50 $33.395 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 5 $33.40 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 38 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 39 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 84 $33.38 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 4 $33.38 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 7 $33.38 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 8 $33.38 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 6 $33.38 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 50 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 100 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 100 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 5 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 4 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 100 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 6 $33.39 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 300 $33.395 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 100 $33.395 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 100 $33.395 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 100 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 4 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 100 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 100 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 99 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 78 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Unknown* 4 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 1 $33.39 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $33.40 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 82 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 16 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 12 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 8 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 26 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 74 $33.41 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 23 $33.42 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 13 $33.42 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 15:49:30 - 16-Dec-25
Unknown* 50 $33.43 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 150 $33.43 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 13 $33.43 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 87 $33.43 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 200 $33.43 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 4 $33.43 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 45 $33.43 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 36 $33.43 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 200 $33.435 Automatic Execution
 15:49:09 - 16-Dec-25
Sell* 100 $33.435 Automatic Execution
 15:49:09 - 16-Dec-25
Unknown* 90 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Unknown* 81 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 19 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 10 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 49 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 88 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 4 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 10 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 87 $33.44 Automatic Execution
 15:49:08 - 16-Dec-25
Buy* 200 $33.44 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 40 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 3 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 47 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 3 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 59 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Buy* 76 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Buy* 59 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 60 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 17 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 49 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 20 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 2 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 3 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 50 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 50 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 3 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 283 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 90 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 20 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 283 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 60 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 105 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 60 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 36 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 45 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 29 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 200 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 34 $33.43 Automatic Execution
 15:48:42 - 16-Dec-25
Unknown* 100 $33.435 Automatic Execution
 15:48:36 - 16-Dec-25
Unknown* 100 $33.435 Automatic Execution
 15:48:36 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 31 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 75 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 31 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 59 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 287 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 13 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 5 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 82 $33.44 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 18 $33.44 Automatic Execution
 15:48:21 - 16-Dec-25
Buy* 13 $33.43 Automatic Execution
 15:48:20 - 16-Dec-25
Buy* 200 $33.43 Automatic Execution
 15:48:20 - 16-Dec-25
Buy* 200 $33.43 Automatic Execution
 15:48:20 - 16-Dec-25
Buy* 33 $33.42 Automatic Execution
 15:48:12 - 16-Dec-25
Sell* 200 $33.42 Automatic Execution
 15:48:12 - 16-Dec-25
Sell* 75 $33.42 Automatic Execution
 15:48:12 - 16-Dec-25
Unknown* 100 $33.425 Automatic Execution
 15:48:07 - 16-Dec-25
Buy* 18 $33.42 Automatic Execution
 15:47:58 - 16-Dec-25
Unknown* 18 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Unknown* 100 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 18 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 18 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 3 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 34 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 5 $33.42 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 3 $33.42 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 200 $33.43 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 39 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 48 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Unknown* 32 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Unknown* 1 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 15:47:42 - 16-Dec-25
Sell* 62 $33.42 Automatic Execution
 15:47:14 - 16-Dec-25
Unknown* 40 $33.425 Automatic Execution
 15:47:14 - 16-Dec-25
Unknown* 55 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Buy* 125 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Unknown* 2 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 4 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 96 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 4 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 60 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 55 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 127 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 40 $33.415 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 50 $33.415 Automatic Execution
 15:47:10 - 16-Dec-25
Unknown* 6 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Buy* 13 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Buy* 90 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Buy* 2 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Buy* 25 $33.415 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 15:47:10 - 16-Dec-25
Unknown* 50 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 32 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 65 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 3 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 12 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 5 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Unknown* 97 $33.425 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 17 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 18 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 5 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:47:10 - 16-Dec-25
Unknown* 3 $33.425 Automatic Execution
 15:47:10 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Unknown* 71 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Unknown* 4 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Unknown* 2 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Unknown* 48 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 15 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 4 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 200 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 200 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 200 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 35 $33.42 Automatic Execution
 15:46:48 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 15:46:48 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 15:46:48 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:46:48 - 16-Dec-25
Sell* 48 $33.42 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 1 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 17 $33.41 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 95 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 22 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 99 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 50 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 4 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 24 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 1 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 4 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 1 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 1 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 57 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 15:46:35 - 16-Dec-25
Buy* 1 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 2 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 2 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 3 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 5 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 8 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 14 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 21 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 35 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 55 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 30 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 59 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 41 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 1 $33.43 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 12 $33.43 Automatic Execution
 15:46:02 - 16-Dec-25
Unknown* 12 $33.43 Automatic Execution
 15:46:02 - 16-Dec-25
Unknown* 88 $33.43 Automatic Execution
 15:46:02 - 16-Dec-25
Unknown* 88 $33.43 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 1 $33.43 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 1 $33.43 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 23 $33.43 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 1 $33.43 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 36 $33.43 Automatic Execution
 15:46:00 - 16-Dec-25
Unknown* 28 $33.425 Automatic Execution
 15:45:52 - 16-Dec-25
Unknown* 88 $33.425 Automatic Execution
 15:45:52 - 16-Dec-25
Unknown* 76 $33.425 Automatic Execution
 15:45:52 - 16-Dec-25
Unknown* 12 $33.425 Automatic Execution
 15:45:52 - 16-Dec-25
Unknown* 88 $33.425 Automatic Execution
 15:45:52 - 16-Dec-25
Buy* 21 $33.42 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 79 $33.42 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 1 $33.42 Automatic Execution
 15:45:37 - 16-Dec-25
Unknown* 36 $33.26 Automatic Execution
 15:29:09 - 16-Dec-25
Buy* 65 $33.26 Automatic Execution
 15:29:09 - 16-Dec-25
Buy* 16 $33.26 Automatic Execution
 15:29:09 - 16-Dec-25
Buy* 17 $33.26 Automatic Execution
 15:29:09 - 16-Dec-25
Buy* 5 $33.26 Automatic Execution
 15:29:09 - 16-Dec-25
Buy* 5 $33.26 Automatic Execution
 15:29:09 - 16-Dec-25
Sell* 100 $33.25 Automatic Execution
 15:28:54 - 16-Dec-25
Buy* 12 $33.26 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 88 $33.26 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 8 $33.26 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 200 $33.26 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $33.26 Automatic Execution
 15:28:18 - 16-Dec-25
Buy* 1 $33.26 Automatic Execution
 15:28:18 - 16-Dec-25
Buy* 5 $33.25 Automatic Execution
 15:28:10 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:28:10 - 16-Dec-25
Buy* 1 $33.24 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 5 $33.24 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 39 $33.24 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 1 $33.24 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 96 $33.24 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 4 $33.24 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 172 $33.235 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 40 $33.235 Automatic Execution
 15:28:04 - 16-Dec-25
Buy* 88 $33.24 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 100 $33.25 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 200 $33.26 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 75 $33.26 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 37 $33.26 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:28:04 - 16-Dec-25
Unknown* 100 $33.265 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:28:04 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 88 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 12 $33.265 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 88 $33.265 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 200 $33.27 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 40 $33.27 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:27:51 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:27:51 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:27:51 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:27:51 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:27:51 - 16-Dec-25
Unknown* 100 $33.265 Automatic Execution
 15:27:49 - 16-Dec-25
Buy* 100 $33.26 Automatic Execution
 15:27:48 - 16-Dec-25
Buy* 17 $33.26 Automatic Execution
 15:27:48 - 16-Dec-25
Buy* 200 $33.26 Automatic Execution
 15:27:48 - 16-Dec-25
Buy* 22 $33.26 Automatic Execution
 15:27:48 - 16-Dec-25
Buy* 60 $33.255 Automatic Execution
 15:27:48 - 16-Dec-25
Buy* 40 $33.255 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 12 $33.245 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 88 $33.245 Automatic Execution
 15:27:48 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 200 $33.25 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 200 $33.27 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.275 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 59 $33.27 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.27 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 200 $33.27 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 200 $33.28 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.29 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.29 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 200 $33.30 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 2 $33.30 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 23 $33.30 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 200 $33.30 Automatic Execution
 15:27:34 - 16-Dec-25
Unknown* 12 $33.305 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 200 $33.30 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:27:34 - 16-Dec-25
Unknown* 88 $33.305 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:27:10 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 8 $33.275 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 4 $33.275 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 88 $33.275 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 50 $33.28 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 181 $33.28 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 67 $33.28 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 100 $33.28 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 40 $33.275 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $33.28 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 6 $33.28 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 1 $33.28 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 2 $33.295 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 59 $33.30 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 12 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 88 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 60 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 181 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 64 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $33.32 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 60 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 64 $33.31 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 36 $33.32 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 10 $33.32 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 300 $33.32 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 100 $33.315 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 8 $33.31 Automatic Execution
 15:26:56 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:26:55 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:26:34 - 16-Dec-25
Sell* 4 $33.32 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 10 $33.32 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 8 $33.32 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 20 $33.33 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 9 $33.33 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 18 $33.33 Automatic Execution
 15:25:51 - 16-Dec-25
Unknown* 53 $33.32 Automatic Execution
 15:25:26 - 16-Dec-25
Buy* 5 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Buy* 2 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Buy* 5 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Buy* 88 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Buy* 5 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Unknown* 10 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Sell* 11 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Sell* 5 $33.33 Automatic Execution
 15:25:25 - 16-Dec-25
Buy* 6 $33.34 Automatic Execution
 15:25:24 - 16-Dec-25
Unknown* 8 $33.34 Automatic Execution
 15:25:20 - 16-Dec-25
Unknown* 32 $33.34 Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 10 $33.34 Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 19 $33.34 Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 32 $33.34 Automatic Execution
 15:25:20 - 16-Dec-25
Unknown* 23 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Unknown* 62 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 10 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 125 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 10 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 75 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 25 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 31 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Unknown* 40 $33.345 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 216 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 30 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 6 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 194 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Unknown* 88 $33.345 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 8 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 147 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 40 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 10 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 26 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 6 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 1 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 9 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 8 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:25:18 - 16-Dec-25
Buy* 21 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 71 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 60 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 60 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 200 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 11 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 19 $33.34 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 40 $33.345 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 17 $33.345 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 1 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 4 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 200 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 653 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 347 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 7 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 1 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 1 $33.35 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 40 $33.345 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 100 $33.345 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 15:24:39 - 16-Dec-25
Unknown* 100 $33.345 Automatic Execution
 15:24:38 - 16-Dec-25
Buy* 2 $33.34 Automatic Execution
 15:24:25 - 16-Dec-25
Buy* 100 $33.33 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 15 $33.32 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 1,000 $33.32 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 21 $33.32 Automatic Execution
 15:24:00 - 16-Dec-25
Unknown* 12 $33.315 Automatic Execution
 15:23:41 - 16-Dec-25
Unknown* 88 $33.315 Automatic Execution
 15:23:41 - 16-Dec-25
Sell* 78 $33.31 Automatic Execution
 15:23:35 - 16-Dec-25
Sell* 62 $33.31 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 100 $33.31 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 100 $33.31 Automatic Execution
 15:23:35 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:23:34 - 16-Dec-25
Sell* 93 $33.30 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 7 $33.30 Automatic Execution
 15:23:33 - 16-Dec-25
Unknown* 11 $33.29 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 100 $33.30 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 1 $33.30 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 60 $33.30 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 1 $33.30 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 89 $33.29 Automatic Execution
 15:23:28 - 16-Dec-25
Sell* 100 $33.29 Automatic Execution
 15:23:28 - 16-Dec-25
Sell* 200 $33.29 Automatic Execution
 15:23:28 - 16-Dec-25
Sell* 100 $33.29 Automatic Execution
 15:23:28 - 16-Dec-25
Unknown* 100 $33.295 Automatic Execution
 15:23:28 - 16-Dec-25
Sell* 9 $33.29 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:23:14 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:23:14 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:23:14 - 16-Dec-25
Unknown* 100 $33.285 Automatic Execution
 15:23:14 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:23:14 - 16-Dec-25
Buy* 100 $33.28 Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 100 $33.28 Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 100 $33.275 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:23:00 - 16-Dec-25
Sell* 74 $33.26 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 26 $33.26 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 50 $33.26 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:22:59 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 10 $33.27 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.27 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.27 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.27 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.28 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.28 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 5 $33.30 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 10 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 200 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 12 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 10 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 10 $33.31 Automatic Execution
 15:22:58 - 16-Dec-25
Unknown* 120 $33.32 Automatic Execution
 15:22:48 - 16-Dec-25
Unknown* 80 $33.32 Automatic Execution
 15:22:48 - 16-Dec-25
Unknown* 200 $33.32 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 100 $33.32 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 5 $33.32 Automatic Execution
 15:22:40 - 16-Dec-25
Sell* 100 $33.32 Automatic Execution
 15:22:37 - 16-Dec-25
Sell* 100 $33.32 Automatic Execution
 15:22:37 - 16-Dec-25
Sell* 5 $33.32 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 39 $33.32 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 20 $33.32 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 42 $33.32 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 17 $33.32 Automatic Execution
 15:22:33 - 16-Dec-25
Buy* 83 $33.32 Automatic Execution
 15:22:33 - 16-Dec-25
Buy* 17 $33.32 Automatic Execution
 15:22:33 - 16-Dec-25
Buy* 83 $33.32 Automatic Execution
 15:22:33 - 16-Dec-25
Buy* 7 $33.31 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 1 $33.31 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 16 $33.31 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 100 $33.31 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 74 $33.31 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 3 $33.305 Automatic Execution
 15:21:38 - 16-Dec-25
Buy* 4 $33.305 Automatic Execution
 15:21:38 - 16-Dec-25
Buy* 4 $33.305 Automatic Execution
 15:21:38 - 16-Dec-25
Buy* 4 $33.305 Automatic Execution
 15:21:38 - 16-Dec-25
Buy* 4 $33.305 Automatic Execution
 15:21:38 - 16-Dec-25
Sell* 4 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 24 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 74 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Unknown* 4 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Unknown* 4 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 4 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 200 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 3 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 8 $33.31 Automatic Execution
 15:21:26 - 16-Dec-25
Sell* 8 $33.31 Automatic Execution
 15:21:26 - 16-Dec-25
Sell* 23 $33.31 Automatic Execution
 15:21:26 - 16-Dec-25
Sell* 45 $33.31 Automatic Execution
 15:21:26 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:21:26 - 16-Dec-25
Unknown* 28 $33.31 Automatic Execution
 15:21:02 - 16-Dec-25
Unknown* 100 $33.31 Automatic Execution
 15:21:02 - 16-Dec-25
Unknown* 400 $33.31 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 67 $33.31 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 100 $33.31 Automatic Execution
 15:21:02 - 16-Dec-25
Unknown* 100 $33.305 Automatic Execution
 15:20:36 - 16-Dec-25
Unknown* 100 $33.305 Automatic Execution
 15:20:36 - 16-Dec-25
Unknown* 100 $33.305 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 100 $33.31 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 5 $33.31 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $33.30 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 100 $33.30 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:20:15 - 16-Dec-25
Buy* 200 $33.28 Automatic Execution
 15:20:11 - 16-Dec-25
Unknown* 150 $33.28 Automatic Execution
 15:20:01 - 16-Dec-25
Sell* 26 $33.29 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 50 $33.29 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 9 $33.29 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 700 $33.29 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 67 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 33 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 125 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 17 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 60 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 17 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 100 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 100 $33.30 Automatic Execution
 15:19:59 - 16-Dec-25
Unknown* 100 $33.295 Automatic Execution
 15:19:59 - 16-Dec-25
Unknown* 100 $33.295 Automatic Execution
 15:19:59 - 16-Dec-25
Sell* 12 $33.31 Automatic Execution
 15:19:29 - 16-Dec-25
Sell* 100 $33.32 Automatic Execution
 15:19:29 - 16-Dec-25
Sell* 200 $33.33 Automatic Execution
 15:19:16 - 16-Dec-25
Sell* 109 $33.33 Automatic Execution
 15:19:16 - 16-Dec-25
Sell* 4 $33.33 Automatic Execution
 15:19:16 - 16-Dec-25
Sell* 100 $33.335 Automatic Execution
 15:19:16 - 16-Dec-25
Sell* 100 $33.35 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 100 $33.36 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 11 $33.36 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 100 $33.36 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 102 $33.37 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 2 $33.37 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 200 $33.37 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 100 $33.375 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 62 $33.37 Automatic Execution
 15:18:49 - 16-Dec-25
Sell* 40 $33.37 Automatic Execution
 15:18:49 - 16-Dec-25
Sell* 110 $33.37 Automatic Execution
 15:18:49 - 16-Dec-25
Sell* 100 $33.37 Automatic Execution
 15:18:49 - 16-Dec-25
Sell* 100 $33.37 Automatic Execution
 15:18:49 - 16-Dec-25
Sell* 40 $33.375 Automatic Execution
 15:18:49 - 16-Dec-25
Buy* 100 $33.37 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $33.37 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $33.37 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 54 $33.36 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 46 $33.36 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 4 $33.36 Automatic Execution
 15:18:48 - 16-Dec-25
Sell* 15 $33.35 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 8 $33.35 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 2 $33.35 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 97 $33.35 Automatic Execution
 15:18:43 - 16-Dec-25
Sell* 100 $33.35 Automatic Execution
 15:18:43 - 16-Dec-25
Buy* 40 $33.35 Automatic Execution
 15:18:42 - 16-Dec-25
Buy* 60 $33.35 Automatic Execution
 15:18:42 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 18 $33.34 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 1 $33.34 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 13 $33.33 Automatic Execution
 15:18:25 - 16-Dec-25
Unknown* 100 $33.335 Automatic Execution
 15:18:25 - 16-Dec-25
Buy* 35 $33.32 Automatic Execution
 15:18:23 - 16-Dec-25
Buy* 18 $33.32 Automatic Execution
 15:18:23 - 16-Dec-25
Buy* 35 $33.32 Automatic Execution
 15:18:23 - 16-Dec-25
Buy* 6 $33.32 Automatic Execution
 15:18:23 - 16-Dec-25
Buy* 6 $33.32 Automatic Execution
 15:18:23 - 16-Dec-25
Sell* 5 $33.31 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 84 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 17 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 48 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 85 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 17 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 33 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Sell* 17 $33.31 Automatic Execution
 15:18:18 - 16-Dec-25
Sell* 30 $33.305 Automatic Execution
 15:18:13 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:17:58 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:17:58 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:17:46 - 16-Dec-25
Unknown* 30 $33.265 Automatic Execution
 15:17:40 - 16-Dec-25
Unknown* 1 $33.265 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 1 $33.265 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 1 $33.265 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 2 $33.26 Automatic Execution
 15:17:08 - 16-Dec-25
Buy* 300 $33.25 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 52 $33.25 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 33 $33.25 Automatic Execution
 15:17:04 - 16-Dec-25
Sell* 48 $33.24 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 100 $33.25 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 29 $33.25 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 6 $33.26 Automatic Execution
 15:16:42 - 16-Dec-25
Buy* 30 $33.26 Automatic Execution
 15:16:42 - 16-Dec-25
Buy* 12 $33.26 Automatic Execution
 15:16:42 - 16-Dec-25
Unknown* 10 $33.25 Automatic Execution
 15:16:31 - 16-Dec-25
Buy* 10 $33.25 Automatic Execution
 15:16:31 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:16:31 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:16:31 - 16-Dec-25
Buy* 10 $33.24 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 76 $33.24 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 24 $33.24 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 10 $33.24 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 4 $33.235 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 88 $33.235 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 4 $33.235 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 4 $33.235 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 31 $33.23 Automatic Execution
 15:16:24 - 16-Dec-25
Sell* 33 $33.23 Automatic Execution
 15:16:24 - 16-Dec-25
Sell* 62 $33.23 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:16:24 - 16-Dec-25
Unknown* 100 $33.245 Automatic Execution
 15:16:07 - 16-Dec-25
Buy* 1,300 $33.25 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 50 $33.25 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 50 $33.25 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:16:00 - 16-Dec-25
Unknown* 100 $33.235 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 100 $33.225 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 21 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 60 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 7 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 33 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 5 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 60 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 60 $33.225 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 62 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 2 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 64 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 9 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 40 $33.225 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 41 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 64 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 95 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 95 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 39 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 16 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 9 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 100 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 44 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 9 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 47 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.22 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.225 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 9 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 62 $33.23 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 47 $33.24 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.24 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $33.245 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 39 $33.25 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 8 $33.25 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 84 $33.25 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 8 $33.25 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 8 $33.25 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 16 $33.25 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 12 $33.25 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 25 $33.25 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 24 $33.24 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 39 $33.24 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 5 $33.24 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 37 $33.24 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 15 $33.225 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 85 $33.23 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 172 $33.23 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 88 $33.225 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 40 $33.225 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $33.225 Automatic Execution
 15:15:42 - 16-Dec-25
Sell* 100 $33.225 Automatic Execution
 15:15:42 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 88 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 9 $33.23 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 88 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 12 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 50 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 40 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 88 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 40 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 50 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 50 $33.23 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 200 $33.23 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 7 $33.23 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 100 $33.225 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 50 $33.21 Automatic Execution
 15:15:40 - 16-Dec-25
Sell* 50 $33.21 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 100 $33.21 Automatic Execution
 15:15:40 - 16-Dec-25
Sell* 45 $33.22 Automatic Execution
 15:15:40 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:15:40 - 16-Dec-25
Sell* 5 $33.23 Automatic Execution
 15:15:40 - 16-Dec-25
Sell* 6 $33.23 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 100 $33.25 Automatic Execution
 15:15:40 - 16-Dec-25
Sell* 100 $33.25 Automatic Execution
 15:15:40 - 16-Dec-25
Sell* 1 $33.25 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 8 $33.34 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 8 $33.34 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 2 $33.34 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 4 $33.34 Automatic Execution
 14:57:18 - 16-Dec-25
Unknown* 52 $33.335 Automatic Execution
 14:57:18 - 16-Dec-25
Unknown* 22 $33.335 Automatic Execution
 14:57:18 - 16-Dec-25
Unknown* 4 $33.335 Automatic Execution
 14:57:18 - 16-Dec-25
Unknown* 20 $33.335 Automatic Execution
 14:57:18 - 16-Dec-25
Unknown* 2 $33.335 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 4 $33.34 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:57:18 - 16-Dec-25
Sell* 300 $33.33 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 18 $33.33 Automatic Execution
 14:57:05 - 16-Dec-25
Unknown* 93 $33.335 Automatic Execution
 14:56:58 - 16-Dec-25
Unknown* 5 $33.335 Automatic Execution
 14:56:58 - 16-Dec-25
Unknown* 95 $33.335 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 4 $33.33 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 100 $33.33 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 7 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 84 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 19 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 16 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 37 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 91 $33.315 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 79 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 21 $33.32 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 9 $33.32 Automatic Execution
 14:55:44 - 16-Dec-25
Sell* 1 $33.32 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 10 $33.325 Automatic Execution
 14:55:04 - 16-Dec-25
Unknown* 11 $33.325 Automatic Execution
 14:55:04 - 16-Dec-25
Sell* 5 $33.33 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 100 $33.33 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 9 $33.33 Automatic Execution
 14:54:54 - 16-Dec-25
Unknown* 18 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 10 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 53 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 11 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 110 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 1 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 4 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 200 $33.34 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 11 $33.35 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 200 $33.35 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 10 $33.35 Automatic Execution
 14:53:34 - 16-Dec-25
Unknown* 10 $33.36 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 300 $33.36 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 100 $33.36 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 100 $33.36 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 100 $33.37 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 63 $33.37 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 25 $33.37 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 300 $33.37 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 67 $33.38 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 21 $33.38 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 300 $33.38 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 22 $33.38 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 2 $33.38 Automatic Execution
 14:52:08 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 14:52:08 - 16-Dec-25
Buy* 100 $33.38 Automatic Execution
 14:51:51 - 16-Dec-25
Buy* 100 $33.38 Automatic Execution
 14:51:51 - 16-Dec-25
Buy* 3 $33.38 Automatic Execution
 14:51:51 - 16-Dec-25
Sell* 1 $33.355 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 4 $33.355 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 88 $33.355 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 7 $33.355 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $33.36 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $33.36 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $33.36 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 30 $33.36 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 200 $33.36 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $33.36 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $33.36 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 1 $33.35 Automatic Execution
 14:50:36 - 16-Dec-25
Buy* 36 $33.35 Automatic Execution
 14:50:36 - 16-Dec-25
Buy* 100 $33.35 Automatic Execution
 14:50:36 - 16-Dec-25
Buy* 100 $33.35 Automatic Execution
 14:50:36 - 16-Dec-25
Buy* 200 $33.35 Automatic Execution
 14:50:36 - 16-Dec-25
Unknown* 12 $33.345 Automatic Execution
 14:50:36 - 16-Dec-25
Buy* 100 $33.35 Automatic Execution
 14:50:36 - 16-Dec-25
Buy* 200 $33.35 Automatic Execution
 14:50:36 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 6 $33.34 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 72 $33.34 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 18 $33.34 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 6 $33.34 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 6 $33.34 Automatic Execution
 14:50:29 - 16-Dec-25
Unknown* 1 $33.345 Automatic Execution
 14:50:24 - 16-Dec-25
Unknown* 64 $33.345 Automatic Execution
 14:50:20 - 16-Dec-25
Sell* 28 $33.34 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 200 $33.34 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 21 $33.34 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 6 $33.34 Automatic Execution
 14:49:38 - 16-Dec-25
Buy* 38 $33.34 Automatic Execution
 14:49:03 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:49:03 - 16-Dec-25
Buy* 135 $33.34 Automatic Execution
 14:49:03 - 16-Dec-25
Buy* 65 $33.34 Automatic Execution
 14:49:03 - 16-Dec-25
Sell* 199 $33.34 Automatic Execution
 14:49:03 - 16-Dec-25
Sell* 1 $33.34 Automatic Execution
 14:48:57 - 16-Dec-25
Unknown* 38 $33.34 Automatic Execution
 14:48:41 - 16-Dec-25
Buy* 50 $33.34 Automatic Execution
 14:48:41 - 16-Dec-25
Buy* 600 $33.34 Automatic Execution
 14:48:41 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:48:41 - 16-Dec-25
Buy* 22 $33.34 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 300 $33.34 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 45 $33.34 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 100 $33.35 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 3 $33.36 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 2 $33.36 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 100 $33.36 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 100 $33.36 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 26 $33.36 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 100 $33.36 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 6 $33.36 Automatic Execution
 14:48:41 - 16-Dec-25
Buy* 96 $33.365 Automatic Execution
 14:48:40 - 16-Dec-25
Buy* 4 $33.365 Automatic Execution
 14:48:11 - 16-Dec-25
Sell* 31 $33.36 Automatic Execution
 14:47:58 - 16-Dec-25
Sell* 69 $33.36 Automatic Execution
 14:47:43 - 16-Dec-25
Buy* 100 $33.365 Automatic Execution
 14:47:25 - 16-Dec-25
Buy* 1 $33.365 Automatic Execution
 14:47:24 - 16-Dec-25
Buy* 100 $33.385 Automatic Execution
 14:47:05 - 16-Dec-25
Buy* 100 $33.385 Automatic Execution
 14:47:05 - 16-Dec-25
Sell* 81 $33.39 Automatic Execution
 14:46:44 - 16-Dec-25
Sell* 3 $33.39 Automatic Execution
 14:46:44 - 16-Dec-25
Sell* 6 $33.39 Automatic Execution
 14:46:44 - 16-Dec-25
Sell* 56 $33.39 Automatic Execution
 14:46:44 - 16-Dec-25
Sell* 19 $33.39 Automatic Execution
 14:46:44 - 16-Dec-25
Sell* 51 $33.39 Automatic Execution
 14:46:44 - 16-Dec-25
Buy* 1 $33.39 Automatic Execution
 14:45:56 - 16-Dec-25
Buy* 41 $33.39 Automatic Execution
 14:45:56 - 16-Dec-25
Sell* 100 $33.385 Automatic Execution
 14:45:56 - 16-Dec-25
Buy* 100 $33.39 Automatic Execution
 14:45:56 - 16-Dec-25
Sell* 59 $33.385 Automatic Execution
 14:45:56 - 16-Dec-25
Sell* 41 $33.385 Automatic Execution
 14:45:56 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 14:45:34 - 16-Dec-25
Sell* 12 $33.425 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 88 $33.425 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 19 $33.42 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $33.42 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 80 $33.42 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $33.425 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 84 $33.435 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 16 $33.43 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 8 $33.43 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 38 $33.43 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 38 $33.43 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $33.44 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $33.445 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 100 $33.445 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 88 $33.445 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 4 $33.445 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 4 $33.445 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 4 $33.445 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 17 $33.44 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 96 $33.45 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 200 $33.45 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 77 $33.455 Automatic Execution
 14:25:38 - 16-Dec-25
Sell* 23 $33.455 Automatic Execution
 14:25:37 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 4 $33.45 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 6 $33.45 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 192 $33.44 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 8 $33.44 Automatic Execution
 14:25:17 - 16-Dec-25
Sell* 200 $33.44 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 5 $33.44 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 103 $33.44 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 97 $33.44 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 3 $33.44 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 100 $33.44 Automatic Execution
 14:24:50 - 16-Dec-25
Unknown* 3 $33.44 Automatic Execution
 14:24:50 - 16-Dec-25
Unknown* 1 $33.44 Automatic Execution
 14:24:49 - 16-Dec-25
Unknown* 1 $33.44 Automatic Execution
 14:24:44 - 16-Dec-25
Buy* 1 $33.44 Automatic Execution
 14:24:43 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 14:24:43 - 16-Dec-25
Buy* 4 $33.43 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 14:24:09 - 16-Dec-25
Unknown* 200 $33.42 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 4 $33.42 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 2 $33.42 Automatic Execution
 14:24:09 - 16-Dec-25
Buy* 200 $33.42 Automatic Execution
 14:24:09 - 16-Dec-25
Unknown* 1 $33.415 Automatic Execution
 14:23:59 - 16-Dec-25
Unknown* 11 $33.415 Automatic Execution
 14:23:58 - 16-Dec-25
Unknown* 1 $33.415 Automatic Execution
 14:23:57 - 16-Dec-25
Unknown* 2 $33.415 Automatic Execution
 14:23:54 - 16-Dec-25
Unknown* 1 $33.415 Automatic Execution
 14:23:48 - 16-Dec-25
Sell* 65 $33.415 Automatic Execution
 14:23:23 - 16-Dec-25
Sell* 65 $33.415 Automatic Execution
 14:23:22 - 16-Dec-25
Sell* 10 $33.42 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 2 $33.42 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 98 $33.42 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 5 $33.42 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 12 $33.425 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 88 $33.425 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 35 $33.41 Automatic Execution
 14:22:27 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 14:22:26 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 14:22:26 - 16-Dec-25
Unknown* 16 $33.42 Automatic Execution
 14:22:26 - 16-Dec-25
Sell* 15 $33.42 Automatic Execution
 14:22:26 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 14:22:26 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 1 $33.42 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 6 $33.41 Automatic Execution
 14:22:24 - 16-Dec-25
Buy* 14 $33.41 Automatic Execution
 14:22:24 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 14:22:24 - 16-Dec-25
Buy* 6 $33.41 Automatic Execution
 14:22:24 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $33.39 Automatic Execution
 14:21:51 - 16-Dec-25
Buy* 3 $33.39 Automatic Execution
 14:21:51 - 16-Dec-25
Buy* 100 $33.39 Automatic Execution
 14:21:51 - 16-Dec-25
Sell* 100 $33.39 Automatic Execution
 14:21:31 - 16-Dec-25
Sell* 1 $33.40 Automatic Execution
 14:21:18 - 16-Dec-25
Sell* 100 $33.40 Automatic Execution
 14:21:18 - 16-Dec-25
Sell* 200 $33.40 Automatic Execution
 14:21:18 - 16-Dec-25
Sell* 100 $33.40 Automatic Execution
 14:21:18 - 16-Dec-25
Sell* 100 $33.40 Automatic Execution
 14:21:18 - 16-Dec-25
Buy* 18 $33.40 Automatic Execution
 14:21:10 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:21:10 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:20:24 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:20:24 - 16-Dec-25
Sell* 100 $33.39 Automatic Execution
 14:20:21 - 16-Dec-25
Buy* 3 $33.395 Automatic Execution
 14:20:21 - 16-Dec-25
Buy* 88 $33.395 Automatic Execution
 14:20:21 - 16-Dec-25
Buy* 9 $33.395 Automatic Execution
 14:20:21 - 16-Dec-25
Buy* 22 $33.38 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 51 $33.38 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 50 $33.38 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 200 $33.38 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 14 $33.385 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 1 $33.38 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 200 $33.38 Automatic Execution
 14:19:18 - 16-Dec-25
Sell* 1 $33.38 Automatic Execution
 14:19:18 - 16-Dec-25
Unknown* 193 $33.38 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 7 $33.38 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 100 $33.385 Automatic Execution
 14:19:03 - 16-Dec-25
Buy* 100 $33.385 Automatic Execution
 14:19:02 - 16-Dec-25
Buy* 45 $33.38 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 18 $33.38 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 1 $33.38 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 200 $33.38 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 19 $33.38 Automatic Execution
 14:19:02 - 16-Dec-25
Buy* 33 $33.38 Automatic Execution
 14:18:38 - 16-Dec-25
Buy* 2 $33.37 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 3 $33.36 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 56 $33.35 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 22 $33.35 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 18 $33.35 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 16 $33.35 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 4 $33.35 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 22 $33.35 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 40 $33.35 Automatic Execution
 14:18:10 - 16-Dec-25
Sell* 41 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 60 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 56 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 18 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 60 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 22 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 40 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 22 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 40 $33.345 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 100 $33.345 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 100 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 23 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 100 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 100 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 100 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 18 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 38 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 4 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 40 $33.345 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 100 $33.345 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 100 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 100 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Buy* 12 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Buy* 100 $33.35 Automatic Execution
 14:18:06 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 100 $33.34 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 7 $33.33 Automatic Execution
 14:17:57 - 16-Dec-25
Unknown* 79 $33.325 Automatic Execution
 14:17:57 - 16-Dec-25
Unknown* 7 $33.325 Automatic Execution
 14:17:57 - 16-Dec-25
Unknown* 7 $33.325 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 10 $33.33 Automatic Execution
 14:17:57 - 16-Dec-25
Buy* 200 $33.33 Automatic Execution
 14:17:57 - 16-Dec-25
Unknown* 7 $33.325 Automatic Execution
 14:17:57 - 16-Dec-25
Unknown* 200 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Unknown* 100 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Unknown* 100 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Unknown* 100 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Unknown* 100 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Buy* 100 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 19 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 1 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 1 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 80 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 1 $33.32 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 1 $33.33 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:16:49 - 16-Dec-25
Sell* 13 $33.34 Automatic Execution
 14:16:49 - 16-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:16:49 - 16-Dec-25
Sell* 1 $33.34 Automatic Execution
 14:16:49 - 16-Dec-25
Unknown* 5 $33.345 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 1 $33.35 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 100 $33.35 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 200 $33.37 Automatic Execution
 14:16:43 - 16-Dec-25
Sell* 84 $33.37 Automatic Execution
 14:16:43 - 16-Dec-25
Sell* 16 $33.37 Automatic Execution
 14:16:43 - 16-Dec-25
Unknown* 100 $33.375 Automatic Execution
 14:16:43 - 16-Dec-25
Unknown* 100 $33.375 Automatic Execution
 14:16:43 - 16-Dec-25
Sell* 200 $33.38 Automatic Execution
 14:16:42 - 16-Dec-25
Sell* 100 $33.385 Automatic Execution
 14:16:39 - 16-Dec-25
Buy* 300 $33.38 Automatic Execution
 14:16:39 - 16-Dec-25
Buy* 32 $33.38 Automatic Execution
 14:16:39 - 16-Dec-25
Unknown* 200 $33.38 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 100 $33.38 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 200 $33.39 Automatic Execution
 14:16:21 - 16-Dec-25
Buy* 40 $33.395 Automatic Execution
 14:15:59 - 16-Dec-25
Sell* 100 $33.40 Automatic Execution
 14:15:43 - 16-Dec-25
Sell* 12 $33.395 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 50 $33.40 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 50 $33.40 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 200 $33.40 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 88 $33.395 Automatic Execution
 14:15:42 - 16-Dec-25
Buy* 100 $33.405 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 100 $33.40 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 113 $33.39 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 17 $33.39 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 6 $33.40 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $33.40 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 23 $33.40 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 2 $33.40 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 40 $33.40 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 7 $33.405 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 83 $33.405 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 6 $33.405 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 4 $33.405 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $33.405 Automatic Execution
 14:15:24 - 16-Dec-25
Sell* 12 $33.46 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 6 $33.46 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 11 $33.46 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 79 $33.46 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 21 $33.46 Automatic Execution
 13:55:49 - 16-Dec-25
Buy* 1 $33.47 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:55:48 - 16-Dec-25
Unknown* 8 $33.47 Automatic Execution
 13:55:43 - 16-Dec-25
Unknown* 4 $33.47 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 5 $33.47 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 96 $33.46 Automatic Execution
 13:55:40 - 16-Dec-25
Sell* 4 $33.46 Automatic Execution
 13:55:40 - 16-Dec-25
Sell* 96 $33.46 Automatic Execution
 13:55:33 - 16-Dec-25
Unknown* 88 $33.465 Automatic Execution
 13:55:33 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 2 $33.47 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:54:43 - 16-Dec-25
Buy* 100 $33.475 Automatic Execution
 13:54:43 - 16-Dec-25
Sell* 20 $33.48 Automatic Execution
 13:54:40 - 16-Dec-25
Sell* 80 $33.48 Automatic Execution
 13:54:40 - 16-Dec-25
Sell* 100 $33.48 Automatic Execution
 13:54:40 - 16-Dec-25
Sell* 100 $33.48 Automatic Execution
 13:54:38 - 16-Dec-25
Unknown* 100 $33.485 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 5 $33.49 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 7 $33.495 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 4 $33.495 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $33.49 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 44 $33.50 Automatic Execution
 13:54:37 - 16-Dec-25
Unknown* 44 $33.50 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $33.50 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $33.50 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 2 $33.50 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 2 $33.50 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 3 $33.50 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 100 $33.505 Automatic Execution
 13:54:11 - 16-Dec-25
Sell* 5 $33.51 Automatic Execution
 13:54:10 - 16-Dec-25
Sell* 100 $33.515 Automatic Execution
 13:54:10 - 16-Dec-25
Sell* 100 $33.515 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 100 $33.51 Automatic Execution
 13:54:09 - 16-Dec-25
Sell* 200 $33.51 Automatic Execution
 13:54:09 - 16-Dec-25
Unknown* 10 $33.515 Automatic Execution
 13:54:09 - 16-Dec-25
Unknown* 2 $33.515 Automatic Execution
 13:54:09 - 16-Dec-25
Unknown* 10 $33.515 Automatic Execution
 13:54:09 - 16-Dec-25
Unknown* 78 $33.515 Automatic Execution
 13:54:09 - 16-Dec-25
Sell* 60 $33.51 Automatic Execution
 13:54:09 - 16-Dec-25
Sell* 120 $33.51 Automatic Execution
 13:54:09 - 16-Dec-25
Sell* 21 $33.51 Automatic Execution
 13:54:09 - 16-Dec-25
Sell* 100 $33.515 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 4 $33.515 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 4 $33.515 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 1 $33.515 Automatic Execution
 13:53:59 - 16-Dec-25
Unknown* 1 $33.515 Automatic Execution
 13:53:57 - 16-Dec-25
Unknown* 1 $33.515 Automatic Execution
 13:53:52 - 16-Dec-25
Unknown* 1 $33.515 Automatic Execution
 13:53:50 - 16-Dec-25
Unknown* 6 $33.515 Automatic Execution
 13:53:36 - 16-Dec-25
Unknown* 4 $33.515 Automatic Execution
 13:53:35 - 16-Dec-25
Unknown* 100 $33.515 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 7 $33.51 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 13:53:26 - 16-Dec-25
Unknown* 100 $33.515 Automatic Execution
 13:53:18 - 16-Dec-25
Unknown* 100 $33.515 Automatic Execution
 13:53:18 - 16-Dec-25
Unknown* 100 $33.515 Automatic Execution
 13:53:18 - 16-Dec-25
Sell* 10 $33.51 Automatic Execution
 13:53:18 - 16-Dec-25
Sell* 6 $33.51 Automatic Execution
 13:53:18 - 16-Dec-25
Unknown* 100 $33.515 Automatic Execution
 13:53:17 - 16-Dec-25
Buy* 100 $33.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 100 $33.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 2 $33.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 100 $33.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 12 $33.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 20 $33.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 5 $33.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 2 $33.50 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 6 $33.50 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 89 $33.495 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 11 $33.495 Automatic Execution
 13:52:56 - 16-Dec-25
Buy* 100 $33.495 Automatic Execution
 13:52:44 - 16-Dec-25
Sell* 9 $33.485 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 100 $33.485 Automatic Execution
 13:52:39 - 16-Dec-25
Unknown* 100 $33.485 Automatic Execution
 13:52:39 - 16-Dec-25
Buy* 100 $33.495 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 7 $33.49 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 4 $33.48 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 4 $33.48 Automatic Execution
 13:52:20 - 16-Dec-25
Buy* 12 $33.49 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 88 $33.49 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 12 $33.495 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 88 $33.495 Automatic Execution
 13:51:58 - 16-Dec-25
Sell* 300 $33.50 Automatic Execution
 13:51:58 - 16-Dec-25
Sell* 100 $33.50 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 8 $33.49 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 26 $33.49 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 29 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 2 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 36 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 64 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Sell* 227 $33.46 Automatic Execution
 13:51:58 - 16-Dec-25
Sell* 88 $33.46 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $33.48 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 57 $33.47 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 11 $33.46 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 60 $33.47 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $33.47 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 30 $33.47 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 3 $33.46 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 2 $33.46 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 60 $33.46 Automatic Execution
 13:51:58 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 5 $33.45 Automatic Execution
 13:51:18 - 16-Dec-25
Unknown* 12 $33.455 Automatic Execution
 13:51:18 - 16-Dec-25
Unknown* 88 $33.455 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 300 $33.46 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 2 $33.46 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 100 $33.46 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 36 $33.46 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 28 $33.46 Automatic Execution
 13:51:16 - 16-Dec-25
Buy* 12 $33.47 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 88 $33.47 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 12 $33.47 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 89 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 11 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 11 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 37 $33.46 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 3 $33.45 Automatic Execution
 13:50:37 - 16-Dec-25
Unknown* 2 $33.45 Automatic Execution
 13:50:37 - 16-Dec-25
Buy* 7 $33.45 Automatic Execution
 13:50:37 - 16-Dec-25
Sell* 1 $33.44 Automatic Execution
 13:50:16 - 16-Dec-25
Sell* 6 $33.44 Automatic Execution
 13:49:56 - 16-Dec-25
Sell* 69 $33.44 Automatic Execution
 13:49:26 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 13:49:26 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:49:26 - 16-Dec-25
Unknown* 200 $33.44 Automatic Execution
 13:49:26 - 16-Dec-25
Sell* 30 $33.44 Automatic Execution
 13:49:26 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 13:49:26 - 16-Dec-25
Buy* 39 $33.43 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 60 $33.42 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 12 $33.44 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 2 $33.45 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 54 $33.45 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 6 $33.45 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 100 $33.46 Automatic Execution
 13:49:25 - 16-Dec-25
Unknown* 100 $33.46 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:49:18 - 16-Dec-25
Sell* 4 $33.45 Automatic Execution
 13:49:01 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 13:49:01 - 16-Dec-25
Sell* 41 $33.45 Automatic Execution
 13:49:01 - 16-Dec-25
Unknown* 100 $33.455 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 2 $33.45 Automatic Execution
 13:48:49 - 16-Dec-25
Buy* 80 $33.45 Automatic Execution
 13:48:49 - 16-Dec-25
Buy* 4 $33.45 Automatic Execution
 13:48:49 - 16-Dec-25
Sell* 4 $33.44 Automatic Execution
 13:48:36 - 16-Dec-25
Unknown* 100 $33.48 Automatic Execution
 13:47:58 - 16-Dec-25
Unknown* 4 $33.48 Automatic Execution
 13:47:58 - 16-Dec-25
Buy* 12 $33.48 Automatic Execution
 13:47:57 - 16-Dec-25
Sell* 234 $33.46 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 200 $33.46 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 100 $33.46 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 100 $33.46 Automatic Execution
 13:47:39 - 16-Dec-25
Unknown* 50 $33.47 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 200 $33.47 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 79 $33.47 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 21 $33.47 Automatic Execution
 13:47:39 - 16-Dec-25
Unknown* 100 $33.47 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 14 $33.46 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 86 $33.46 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 29 $33.46 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 30 $33.46 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 16 $33.45 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 5 $33.45 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 25 $33.45 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 2 $33.45 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 2 $33.44 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 80 $33.44 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 20 $33.44 Automatic Execution
 13:47:30 - 16-Dec-25
Sell* 88 $33.43 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:47:30 - 16-Dec-25
Unknown* 4 $33.43 Automatic Execution
 13:47:30 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 13:47:30 - 16-Dec-25
Sell* 28 $33.41 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 26 $33.41 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 17 $33.41 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 29 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 143 $33.41 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 20 $33.41 Automatic Execution
 13:47:25 - 16-Dec-25
Unknown* 40 $33.415 Automatic Execution
 13:47:25 - 16-Dec-25
Unknown* 100 $33.415 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 11 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 95 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 5 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 2 $33.42 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 2 $33.41 Automatic Execution
 13:47:18 - 16-Dec-25
Sell* 2 $33.40 Automatic Execution
 13:46:56 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 13:46:50 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 13:46:50 - 16-Dec-25
Buy* 100 $33.40 Automatic Execution
 13:46:50 - 16-Dec-25
Sell* 200 $33.40 Automatic Execution
 13:46:50 - 16-Dec-25
Sell* 200 $33.40 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 36 $33.40 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 104 $33.41 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 5 $33.41 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 10 $33.41 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 1 $33.41 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 10 $33.41 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 101 $33.41 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 6 $33.41 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 36 $33.49 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 100 $33.485 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 36 $33.48 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 93 $33.48 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 12 $33.48 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 88 $33.48 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 100 $33.48 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 7 $33.48 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 100 $33.485 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 100 $33.485 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 100 $33.485 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 100 $33.485 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 48 $33.49 Automatic Execution
 13:26:53 - 16-Dec-25
Sell* 2 $33.49 Automatic Execution
 13:26:53 - 16-Dec-25
Sell* 100 $33.49 Automatic Execution
 13:26:53 - 16-Dec-25
Sell* 100 $33.50 Automatic Execution
 13:26:47 - 16-Dec-25
Buy* 100 $33.50 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 100 $33.50 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 100 $33.50 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 6 $33.50 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 1 $33.49 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 1 $33.49 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 1 $33.49 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 10 $33.48 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 100 $33.48 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 100 $33.47 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 1 $33.47 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 16 $33.47 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 1 $33.46 Automatic Execution
 13:26:44 - 16-Dec-25
Buy* 4 $33.46 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 100 $33.46 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 100 $33.46 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 100 $33.465 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 4 $33.47 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 9 $33.475 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 100 $33.48 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 3 $33.48 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 100 $33.48 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 200 $33.48 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 8 $33.48 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 200 $33.49 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 100 $33.49 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 1 $33.50 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 120 $33.50 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 100 $33.505 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 2 $33.505 Automatic Execution
 13:25:46 - 16-Dec-25
Sell* 100 $33.505 Automatic Execution
 13:25:45 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 13:25:45 - 16-Dec-25
Sell* 300 $33.51 Automatic Execution
 13:25:45 - 16-Dec-25
Buy* 100 $33.51 Automatic Execution
 13:25:45 - 16-Dec-25
Buy* 3 $33.505 Automatic Execution
 13:24:53 - 16-Dec-25
Sell* 4 $33.50 Automatic Execution
 13:24:53 - 16-Dec-25
Sell* 100 $33.50 Automatic Execution
 13:24:53 - 16-Dec-25
Buy* 16 $33.50 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 50 $33.50 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 300 $33.50 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 9 $33.50 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 6 $33.50 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 16 $33.49 Automatic Execution
 13:24:35 - 16-Dec-25
Unknown* 1 $33.49 Automatic Execution
 13:24:34 - 16-Dec-25
Unknown* 100 $33.49 Automatic Execution
 13:24:34 - 16-Dec-25
Unknown* 100 $33.49 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 40 $33.48 Automatic Execution
 13:24:14 - 16-Dec-25
Sell* 60 $33.48 Automatic Execution
 13:24:14 - 16-Dec-25
Sell* 2 $33.48 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 39 $33.48 Automatic Execution
 13:24:14 - 16-Dec-25
Unknown* 1 $33.47 Automatic Execution
 13:24:00 - 16-Dec-25
Buy* 1 $33.47 Automatic Execution
 13:24:00 - 16-Dec-25
Unknown* 10 $33.47 Automatic Execution
 13:23:52 - 16-Dec-25
Sell* 8 $33.47 Automatic Execution
 13:23:52 - 16-Dec-25
Sell* 2 $33.47 Automatic Execution
 13:23:52 - 16-Dec-25
Sell* 200 $33.47 Automatic Execution
 13:23:52 - 16-Dec-25
Unknown* 50 $33.47 Automatic Execution
 13:23:51 - 16-Dec-25
Unknown* 1 $33.47 Automatic Execution
 13:23:51 - 16-Dec-25
Sell* 10 $33.46 Automatic Execution
 13:23:19 - 16-Dec-25
Unknown* 12 $33.46 Automatic Execution
 13:23:14 - 16-Dec-25
Unknown* 88 $33.46 Automatic Execution
 13:23:14 - 16-Dec-25
Unknown* 40 $33.46 Automatic Execution
 13:23:14 - 16-Dec-25
Sell* 23 $33.46 Automatic Execution
 13:23:13 - 16-Dec-25
Unknown* 12 $33.47 Automatic Execution
 13:23:13 - 16-Dec-25
Sell* 23 $33.46 Automatic Execution
 13:23:13 - 16-Dec-25
Unknown* 88 $33.47 Automatic Execution
 13:23:13 - 16-Dec-25
Unknown* 2 $33.46 Automatic Execution
 13:22:35 - 16-Dec-25
Buy* 1 $33.45 Automatic Execution
 13:22:30 - 16-Dec-25
Sell* 200 $33.44 Automatic Execution
 13:22:07 - 16-Dec-25
Sell* 72 $33.445 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 28 $33.445 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:22:05 - 16-Dec-25
Unknown* 1 $33.43 Automatic Execution
 13:22:03 - 16-Dec-25
Unknown* 12 $33.43 Automatic Execution
 13:22:03 - 16-Dec-25
Unknown* 100 $33.43 Automatic Execution
 13:22:03 - 16-Dec-25
Buy* 94 $33.43 Automatic Execution
 13:22:03 - 16-Dec-25
Buy* 6 $33.43 Automatic Execution
 13:22:03 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 13:22:03 - 16-Dec-25
Buy* 1 $33.42 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 22 $33.42 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 1 $33.42 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 36 $33.42 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 1 $33.41 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 19 $33.41 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 12 $33.41 Automatic Execution
 13:21:12 - 16-Dec-25
Unknown* 14 $33.41 Automatic Execution
 13:21:12 - 16-Dec-25
Sell* 100 $33.41 Automatic Execution
 13:21:12 - 16-Dec-25
Unknown* 45 $33.42 Automatic Execution
 13:21:01 - 16-Dec-25
Unknown* 55 $33.42 Automatic Execution
 13:21:01 - 16-Dec-25
Unknown* 100 $33.42 Automatic Execution
 13:20:58 - 16-Dec-25
Unknown* 70 $33.42 Automatic Execution
 13:20:33 - 16-Dec-25
Unknown* 30 $33.42 Automatic Execution
 13:20:33 - 16-Dec-25
Unknown* 93 $33.42 Automatic Execution
 13:20:28 - 16-Dec-25
Unknown* 7 $33.42 Automatic Execution
 13:20:28 - 16-Dec-25
Unknown* 88 $33.42 Automatic Execution
 13:20:24 - 16-Dec-25
Unknown* 1 $33.42 Automatic Execution
 13:20:20 - 16-Dec-25
Unknown* 2 $33.42 Automatic Execution
 13:20:15 - 16-Dec-25
Unknown* 2 $33.42 Automatic Execution
 13:20:12 - 16-Dec-25
Unknown* 10 $33.42 Automatic Execution
 13:20:09 - 16-Dec-25
Unknown* 86 $33.42 Automatic Execution
 13:20:09 - 16-Dec-25
Unknown* 4 $33.42 Automatic Execution
 13:20:05 - 16-Dec-25
Sell* 1 $33.42 Automatic Execution
 13:20:04 - 16-Dec-25
Sell* 10 $33.42 Automatic Execution
 13:20:00 - 16-Dec-25
Unknown* 88 $33.425 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 13:19:55 - 16-Dec-25
Sell* 100 $33.435 Automatic Execution
 13:19:50 - 16-Dec-25
Buy* 3 $33.43 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 1 $33.43 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $33.43 Automatic Execution
 13:19:43 - 16-Dec-25
Sell* 2 $33.42 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 38 $33.42 Automatic Execution
 13:19:40 - 16-Dec-25
Sell* 18 $33.42 Automatic Execution
 13:19:29 - 16-Dec-25
Sell* 3 $33.41 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 100 $33.42 Automatic Execution
 13:18:50 - 16-Dec-25
Unknown* 100 $33.41 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 34 $33.41 Automatic Execution
 13:18:48 - 16-Dec-25
Sell* 100 $33.40 Automatic Execution
 13:18:21 - 16-Dec-25
Buy* 100 $33.415 Automatic Execution
 13:18:21 - 16-Dec-25
Buy* 2 $33.415 Automatic Execution
 13:18:20 - 16-Dec-25
Buy* 86 $33.415 Automatic Execution
 13:18:20 - 16-Dec-25
Buy* 10 $33.415 Automatic Execution
 13:18:16 - 16-Dec-25
Buy* 4 $33.415 Automatic Execution
 13:18:15 - 16-Dec-25
Buy* 50 $33.42 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 8 $33.42 Automatic Execution
 13:18:12 - 16-Dec-25
Unknown* 50 $33.425 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 13 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 85 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 173 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 87 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 13 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 15 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 100 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 27 $33.43 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:18:09 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:18:08 - 16-Dec-25
Sell* 100 $33.44 Automatic Execution
 13:18:07 - 16-Dec-25
Unknown* 100 $33.445 Automatic Execution
 13:18:07 - 16-Dec-25
Unknown* 100 $33.445 Automatic Execution
 13:18:06 - 16-Dec-25
Unknown* 100 $33.445 Automatic Execution
 13:18:06 - 16-Dec-25
Unknown* 100 $33.445 Automatic Execution
 13:17:40 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:17:40 - 16-Dec-25
Buy* 1 $33.44 Automatic Execution
 13:17:40 - 16-Dec-25
Buy* 100 $33.44 Automatic Execution
 13:17:40 - 16-Dec-25
Buy* 700 $33.42 Automatic Execution
 13:17:25 - 16-Dec-25
Buy* 400 $33.42 Automatic Execution
 13:17:25 - 16-Dec-25
Unknown* 49 $33.42 Automatic Execution
 13:17:25 - 16-Dec-25
Buy* 1 $33.42 Automatic Execution
 13:17:25 - 16-Dec-25
Buy* 1 $33.41 Automatic Execution
 13:17:25 - 16-Dec-25
Sell* 98 $33.42 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 102 $33.42 Automatic Execution
 13:17:14 - 16-Dec-25
Buy* 40 $33.44 Automatic Execution
 13:16:30 - 16-Dec-25
Sell* 100 $33.425 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 1 $33.43 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 1 $33.43 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 46 $33.43 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 167 $33.43 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 33 $33.43 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 100 $33.435 Automatic Execution
 13:15:43 - 16-Dec-25
Buy* 90 $33.44 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 10 $33.44 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 2 $33.44 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 40 $33.25 Automatic Execution
 12:57:10 - 16-Dec-25
Buy* 40 $33.24 Automatic Execution
 12:57:10 - 16-Dec-25
Buy* 40 $33.25 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 100 $33.24 Automatic Execution
 12:57:10 - 16-Dec-25
Unknown* 40 $33.25 Automatic Execution
 12:57:10 - 16-Dec-25
Unknown* 50 $33.25 Automatic Execution
 12:57:10 - 16-Dec-25
Unknown* 330 $33.25 Automatic Execution
 12:57:10 - 16-Dec-25
Buy* 15 $33.25 Automatic Execution
 12:57:02 - 16-Dec-25
Buy* 100 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Buy* 10 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Unknown* 1 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 93 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 29 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 61 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 10 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 7 $33.25 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 3 $33.26 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 100 $33.26 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 41 $33.27 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 394 $33.27 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 271 $33.27 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 106 $33.27 Automatic Execution
 12:56:27 - 16-Dec-25
Sell* 29 $33.27 Automatic Execution
 12:56:27 - 16-Dec-25
Unknown* 31 $33.27 Automatic Execution
 12:56:20 - 16-Dec-25
Sell* 46 $33.27 Automatic Execution
 12:56:17 - 16-Dec-25
Sell* 18 $33.27 Automatic Execution
 12:56:17 - 16-Dec-25
Buy* 35 $33.27 Automatic Execution
 12:56:10 - 16-Dec-25
Buy* 5 $33.27 Automatic Execution
 12:56:01 - 16-Dec-25
Buy* 10 $33.27 Automatic Execution
 12:56:01 - 16-Dec-25
Sell* 33 $33.27 Automatic Execution
 12:54:03 - 16-Dec-25
Sell* 74 $33.27 Automatic Execution
 12:54:03 - 16-Dec-25
Sell* 44 $33.27 Automatic Execution
 12:54:03 - 16-Dec-25
Sell* 64 $33.27 Automatic Execution
 12:54:03 - 16-Dec-25
Unknown* 14 $33.29 Automatic Execution
 12:53:27 - 16-Dec-25
Sell* 77 $33.29 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 37 $33.27 Automatic Execution
 12:53:26 - 16-Dec-25
Buy* 12 $33.27 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 10 $33.27 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 10 $33.27 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 53 $33.27 Automatic Execution
 12:53:10 - 16-Dec-25
Buy* 2 $33.28 Automatic Execution
 12:51:58 - 16-Dec-25
Buy* 19 $33.27 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 12 $33.27 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 1 $33.27 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 2 $33.27 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 1 $33.27 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 7 $33.27 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 3 $33.28 Automatic Execution
 12:51:08 - 16-Dec-25
Sell* 100 $33.281 Automatic Execution
 12:51:08 - 16-Dec-25
Sell* 100 $33.28 Automatic Execution
 12:50:38 - 16-Dec-25
Sell* 28 $33.29 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 7 $33.29 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 42 $33.29 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 5 $33.29 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 13 $33.29 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 50 $33.29 Automatic Execution
 12:50:16 - 16-Dec-25
Buy* 42 $33.30 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 100 $33.29 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 11 $33.29 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 1 $33.285 Automatic Execution
 12:48:15 - 16-Dec-25
Buy* 31 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 60 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 28 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 35 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 5 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 40 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 60 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 2 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 19 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 21 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 39 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 35 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 1 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 40 $33.285 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 1 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 100 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 9 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 500 $33.29 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 100 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 11 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 95 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 50 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 6 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 45 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 100 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 6 $33.28 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 39 $33.27 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 2 $33.27 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 34 $33.26 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 100 $33.26 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 1 $33.26 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 7 $33.26 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 1 $33.26 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 6 $33.26 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 11 $33.26 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 5 $33.25 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 10 $33.26 Automatic Execution
 12:46:52 - 16-Dec-25
Buy* 6 $33.25 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 2 $33.25 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 12:46:25 - 16-Dec-25
Sell* 60 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Sell* 8 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Sell* 8 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Unknown* 100 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Buy* 8 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Buy* 4 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Buy* 8 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Sell* 1 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Sell* 6 $33.23 Automatic Execution
 12:46:12 - 16-Dec-25
Sell* 10 $33.24 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 10 $33.24 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 2 $33.24 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 1 $33.24 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 100 $33.23 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 13 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 10 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 10 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 42 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 35 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 11 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 10 $33.24 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 39 $33.24 Automatic Execution
 12:24:39 - 16-Dec-25
Buy* 12 $33.24 Automatic Execution
 12:24:39 - 16-Dec-25
Buy* 88 $33.24 Automatic Execution
 12:24:39 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 12:24:39 - 16-Dec-25
Buy* 300 $33.24 Automatic Execution
 12:24:39 - 16-Dec-25
Buy* 6 $33.24 Automatic Execution
 12:24:19 - 16-Dec-25
Buy* 100 $33.24 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 80 $33.25 Automatic Execution
 12:22:54 - 16-Dec-25
Buy* 35 $33.26 Automatic Execution
 12:22:20 - 16-Dec-25
Unknown* 31 $33.26 Automatic Execution
 12:22:15 - 16-Dec-25
Sell* 6 $33.26 Automatic Execution
 12:22:15 - 16-Dec-25
Sell* 11 $33.26 Automatic Execution
 12:22:15 - 16-Dec-25
Sell* 35 $33.26 Automatic Execution
 12:22:15 - 16-Dec-25
Sell* 10 $33.28 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 100 $33.28 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 40 $33.28 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 60 $33.28 Automatic Execution
 12:21:11 - 16-Dec-25
Buy* 34 $33.29 Automatic Execution
 12:21:01 - 16-Dec-25
Sell* 41 $33.29 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 52 $33.29 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 15 $33.29 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 13 $33.29 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 81 $33.29 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 3 $33.29 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 14 $33.29 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 15 $33.29 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 5 $33.29 Automatic Execution
 12:19:54 - 16-Dec-25
Sell* 12 $33.28 Automatic Execution
 12:19:23 - 16-Dec-25
Buy* 10 $33.28 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 5 $33.28 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 5 $33.28 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 4 $33.27 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 1 $33.27 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 7 $33.26 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 3 $33.26 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 60 $33.25 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 16 $33.25 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 16 $33.25 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 16 $33.25 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 32 $33.25 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 15 $33.25 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 100 $33.24 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 100 $33.24 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 23 $33.24 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 77 $33.24 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 46 $33.25 Automatic Execution
 12:18:23 - 16-Dec-25
Sell* 6 $33.25 Automatic Execution
 12:18:23 - 16-Dec-25
Sell* 27 $33.25 Automatic Execution
 12:18:23 - 16-Dec-25
Sell* 6 $33.25 Automatic Execution
 12:18:23 - 16-Dec-25
Buy* 35 $33.25 Automatic Execution
 12:18:17 - 16-Dec-25
Sell* 160 $33.25 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 20 $33.25 Automatic Execution
 12:18:01 - 16-Dec-25
Unknown* 6 $33.25 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 13 $33.25 Automatic Execution
 12:18:01 - 16-Dec-25
Buy* 17 $33.25 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 21 $33.25 Automatic Execution
 12:17:56 - 16-Dec-25
Sell* 3 $33.24 Automatic Execution
 12:17:40 - 16-Dec-25
Unknown* 12 $33.25 Automatic Execution
 12:16:54 - 16-Dec-25
Buy* 36 $33.25 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 100 $33.25 Automatic Execution
 12:15:59 - 16-Dec-25
Unknown* 100 $33.28 Automatic Execution
 12:15:49 - 16-Dec-25
Sell* 91 $33.28 Automatic Execution
 12:15:49 - 16-Dec-25
Sell* 180 $33.29 Automatic Execution
 12:15:44 - 16-Dec-25
Sell* 7 $33.29 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 200 $33.29 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 10 $33.29 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 6 $33.27 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 100 $33.27 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 1 $33.19 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 36 $33.19 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 3 $33.19 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 28 $33.20 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 34 $33.20 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 15 $33.185 Automatic Execution
 11:52:00 - 16-Dec-25
Buy* 50 $33.19 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 16 $33.19 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 20 $33.19 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 30 $33.19 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 100 $33.19 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 40 $33.20 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 18 $33.21 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 2 $33.21 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 12 $33.21 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 3 $33.21 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 26 $33.21 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 6 $33.21 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 2,200 $33.23 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 41 $33.23 Automatic Execution
 11:51:03 - 16-Dec-25
Sell* 96 $33.23 Automatic Execution
 11:51:03 - 16-Dec-25
Sell* 2 $33.23 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 8 $33.24 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 8 $33.24 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 6 $33.24 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 100 $33.21 Automatic Execution
 11:50:04 - 16-Dec-25
Unknown* 21 $33.20 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 88 $33.17 Automatic Execution
 11:48:20 - 16-Dec-25
Sell* 92 $33.17 Automatic Execution
 11:48:20 - 16-Dec-25
Sell* 4 $33.17 Automatic Execution
 11:48:20 - 16-Dec-25
Sell* 4 $33.17 Automatic Execution
 11:48:20 - 16-Dec-25
Buy* 5 $33.17 Automatic Execution
 11:47:38 - 16-Dec-25
Sell* 100 $33.16 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $33.16 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $33.17 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 38 $33.17 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $33.17 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $33.18 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 131 $33.19 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 100 $33.19 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 20 $33.19 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 16 $33.21 Automatic Execution
 11:22:52 - 16-Dec-25
Unknown* 10 $33.21 Automatic Execution
 11:22:52 - 16-Dec-25
Buy* 14 $33.22 Automatic Execution
 11:22:52 - 16-Dec-25
Unknown* 39 $33.21 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 20 $33.21 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 60 $33.21 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 150 $33.21 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $33.21 Automatic Execution
 11:22:52 - 16-Dec-25
Buy* 4 $33.21 Automatic Execution
 11:22:32 - 16-Dec-25
Buy* 2 $33.21 Automatic Execution
 11:22:32 - 16-Dec-25
Buy* 6 $33.20 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 36 $33.17 Automatic Execution
 11:22:28 - 16-Dec-25
Buy* 32 $33.17 Automatic Execution
 11:22:28 - 16-Dec-25
Buy* 43 $33.17 Automatic Execution
 11:22:28 - 16-Dec-25
Buy* 48 $33.17 Automatic Execution
 11:22:28 - 16-Dec-25
Sell* 300 $33.16 Automatic Execution
 11:22:28 - 16-Dec-25
Unknown* 32 $33.18 Automatic Execution
 11:22:08 - 16-Dec-25
Sell* 2 $33.17 Automatic Execution
 11:21:35 - 16-Dec-25
Buy* 6 $33.17 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 1 $33.16 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 60 $33.13 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 60 $33.13 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 100 $33.13 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 136 $33.13 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 39 $33.13 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 100 $33.11 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 2 $33.10 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 180 $33.10 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 40 $33.10 Automatic Execution
 11:20:27 - 16-Dec-25
Unknown* 50 $33.11 Automatic Execution
 11:20:12 - 16-Dec-25
Unknown* 50 $33.11 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 100 $33.11 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 100 $33.11 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 6 $33.11 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 20 $33.11 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 100 $33.11 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 100 $33.12 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 40 $33.12 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 80 $33.12 Automatic Execution
 11:19:25 - 16-Dec-25
Buy* 71 $33.11 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 29 $33.11 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 1 $33.11 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 100 $33.11 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 2 $33.11 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 100 $33.11 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 1 $33.10 Automatic Execution
 11:18:54 - 16-Dec-25
Buy* 12 $33.10 Automatic Execution
 11:18:37 - 16-Dec-25
Buy* 4 $33.10 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 28 $33.09 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 9 $33.08 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 2 $33.08 Automatic Execution
 11:17:56 - 16-Dec-25
Sell* 13 $33.07 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 14 $33.07 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 88 $33.07 Automatic Execution
 11:17:07 - 16-Dec-25
Sell* 17 $33.07 Automatic Execution
 11:17:07 - 16-Dec-25
Unknown* 10 $33.08 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 24 $33.08 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 3 $33.08 Automatic Execution
 11:15:47 - 16-Dec-25
Unknown* 4 $33.09 Automatic Execution
 11:15:35 - 16-Dec-25
Unknown* 4 $33.09 Automatic Execution
 11:15:34 - 16-Dec-25
Unknown* 88 $33.09 Automatic Execution
 11:15:34 - 16-Dec-25
Unknown* 4 $33.09 Automatic Execution
 11:15:34 - 16-Dec-25
Sell* 106 $33.09 Automatic Execution
 11:15:34 - 16-Dec-25
Sell* 2 $33.09 Automatic Execution
 11:15:34 - 16-Dec-25
Sell* 1 $33.09 Automatic Execution
 11:15:34 - 16-Dec-25
Sell* 167 $33.13 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 14 $33.13 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 46 $33.13 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 1 $33.13 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 4 $33.13 Automatic Execution
 10:52:09 - 16-Dec-25
Unknown* 3 $33.14 Automatic Execution
 10:52:09 - 16-Dec-25
Unknown* 21 $33.14 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 12 $33.13 Automatic Execution
 10:52:09 - 16-Dec-25
Unknown* 4 $33.14 Automatic Execution
 10:52:09 - 16-Dec-25
Unknown* 87 $33.14 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 13 $33.14 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 13 $33.13 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 100 $33.14 Automatic Execution
 10:52:01 - 16-Dec-25
Buy* 1 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 9 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 6 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 9 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 6 $33.13 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 60 $33.08 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 100 $33.09 Automatic Execution
 10:50:57 - 16-Dec-25
Buy* 60 $33.12 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 12 $33.12 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 8 $33.12 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 52 $33.12 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 8 $33.12 Automatic Execution
 10:50:34 - 16-Dec-25
Sell* 100 $33.11 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 6 $33.11 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 12 $33.11 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 12 $33.11 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 8 $33.12 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 18 $33.17 Automatic Execution
 10:49:21 - 16-Dec-25
Buy* 25 $33.17 Automatic Execution
 10:49:21 - 16-Dec-25
Buy* 12 $33.13 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 7 $33.13 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 14 $33.13 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 100 $33.13 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 7 $33.13 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 17 $33.12 Automatic Execution
 10:49:07 - 16-Dec-25
Sell* 8 $33.12 Automatic Execution
 10:49:01 - 16-Dec-25
Sell* 5 $33.12 Automatic Execution
 10:49:01 - 16-Dec-25
Buy* 12 $33.13 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 14 $33.13 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 12 $33.13 Automatic Execution
 10:48:30 - 16-Dec-25
Buy* 12 $33.13 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 3 $33.13 Automatic Execution
 10:48:30 - 16-Dec-25
Buy* 3 $33.13 Automatic Execution
 10:47:06 - 16-Dec-25
Buy* 50 $33.13 Automatic Execution
 10:47:06 - 16-Dec-25
Sell* 100 $33.14 Automatic Execution
 10:46:47 - 16-Dec-25
Buy* 17 $33.16 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 16 $33.16 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 10 $33.15 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 5 $33.14 Automatic Execution
 10:46:32 - 16-Dec-25
Buy* 50 $33.13 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 34 $33.13 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 20 $33.13 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 180 $33.13 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 11 $33.15 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 8 $33.14 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 28 $33.15 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 9 $33.16 Automatic Execution
 10:22:02 - 16-Dec-25
Unknown* 31 $33.16 Automatic Execution
 10:21:55 - 16-Dec-25
Unknown* 31 $33.15 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 120 $33.16 Automatic Execution
 10:21:55 - 16-Dec-25
Sell* 700 $33.15 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 25 $33.16 Automatic Execution
 10:21:55 - 16-Dec-25
Sell* 159 $33.15 Automatic Execution
 10:21:55 - 16-Dec-25
Unknown* 700 $33.155 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 100 $33.145 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 50 $33.17 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 150 $33.17 Automatic Execution
 10:20:50 - 16-Dec-25
Unknown* 50 $33.165 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 150 $33.17 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 6 $33.17 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 194 $33.17 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 1 $33.18 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 20 $33.18 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 60 $33.18 Automatic Execution
 10:20:40 - 16-Dec-25
Sell* 2 $33.17 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 9 $33.17 Automatic Execution
 10:20:21 - 16-Dec-25
Unknown* 21 $33.16 Automatic Execution
 10:20:21 - 16-Dec-25
Unknown* 21 $33.15 Automatic Execution
 10:20:21 - 16-Dec-25
Unknown* 6 $33.15 Automatic Execution
 10:20:21 - 16-Dec-25
Buy* 176 $33.165 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 25 $33.16 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 25 $33.17 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 32 $33.17 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 58 $33.16 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 100 $33.165 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 42 $33.16 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 100 $33.17 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 231 $33.17 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 100 $33.17 Automatic Execution
 10:19:47 - 16-Dec-25
Sell* 15 $33.18 Automatic Execution
 10:19:47 - 16-Dec-25
Buy* 18 $33.20 Automatic Execution
 10:19:46 - 16-Dec-25
Buy* 24 $33.20 Automatic Execution
 10:19:46 - 16-Dec-25
Buy* 100 $33.20 Automatic Execution
 10:19:46 - 16-Dec-25
Sell* 2 $33.19 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 14 $33.19 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 4 $33.18 Automatic Execution
 10:16:33 - 16-Dec-25
Sell* 9 $33.18 Automatic Execution
 10:16:33 - 16-Dec-25
Sell* 100 $33.19 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 6 $33.20 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $33.20 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $33.21 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 20 $33.21 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $33.22 Automatic Execution
 10:16:27 - 16-Dec-25
Sell* 7 $33.23 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 93 $33.23 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 40 $33.24 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 60 $33.24 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 100 $33.63 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 300 $33.59 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 1,000 $33.60 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 1 $33.56 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 100 $33.56 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 100 $33.57 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 20 $33.575 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 50 $33.50 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 53 $33.47 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 59 $33.47 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 159 $33.47 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $33.47 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 9 $33.49 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 18 $33.45 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 100 $33.45 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 26 $33.44 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 22 $33.44 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 2 $33.43 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 2 $33.43 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 6 $33.44 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 9 $33.45 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 14 $33.45 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 13 $33.45 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 1 $33.48 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 100 $33.50 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 11 $33.53 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 91 $33.53 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 9 $33.53 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 37 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 10 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 11 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 144 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 11 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 7 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 25 $33.54 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 22 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 78 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 10 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 5 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 5 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 5 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 5 $33.53 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 5 $33.52 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 27 $33.52 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 60 $33.52 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 55 $33.52 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 2 $33.51 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 98 $33.51 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 100 $33.52 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 89 $33.47 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 1 $33.47 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 10 $33.47 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 34 $33.47 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 55 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 304 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 200 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 304 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 55 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 300 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 54 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 77 $33.45 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 100 $33.46 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 27 $33.46 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 26 $33.46 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 12 $33.46 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 50 $33.46 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 29 $33.46 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 27 $33.46 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 15 $33.44 Automatic Execution
 09:46:41 - 16-Dec-25
Sell* 27 $33.44 Automatic Execution
 09:46:41 - 16-Dec-25
Sell* 12 $33.44 Automatic Execution
 09:46:41 - 16-Dec-25
Sell* 29 $33.44 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 45 $33.46 Automatic Execution
 09:46:41 - 16-Dec-25
Unknown* 50 $33.47 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 11 $33.47 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 100 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 30 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 27 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 400 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 100 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 43 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 2 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 2 $33.48 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 50 $33.49 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 98 $33.49 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 23 $33.49 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 69 $33.48 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 53 $33.48 Automatic Execution
 09:46:30 - 16-Dec-25
Buy* 29 $33.49 Automatic Execution
 09:46:30 - 16-Dec-25
Buy* 1 $33.49 Automatic Execution
 09:46:25 - 16-Dec-25
Buy* 92 $33.49 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 8 $33.49 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 8 $33.50 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 8 $33.50 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 31 $33.49 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 31 $33.49 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 30 $33.50 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 1 $33.50 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 10 $33.50 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 150 $33.50 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 4 $33.50 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 100 $33.49 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 50 $33.46 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 50 $33.45 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 28 $33.43 Automatic Execution
 09:46:21 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 100 $33.45 Automatic Execution
 09:46:18 - 16-Dec-25
Unknown* 98 $33.45 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 10 $33.45 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 6 $33.44 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 60 $33.41 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 100 $33.41 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 1,000 $33.41 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 1 $33.40 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 50 $33.38 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 100 $33.38 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 200 $33.365 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 98 $33.37 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 95 $33.36 Automatic Execution
 09:45:35 - 16-Dec-25
Buy* 1 $33.36 Automatic Execution
 09:45:35 - 16-Dec-25
Buy* 1 $33.36 Automatic Execution
 09:45:35 - 16-Dec-25
Buy* 1 $33.36 Automatic Execution
 09:45:35 - 16-Dec-25
Buy* 60 $33.06 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 60 $33.05 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 100 $33.00 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 1 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 87 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 25 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 20 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 1 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 500 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 150 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 50 $33.00 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 34 $33.06 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 4 $33.20 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 1 $33.32 Ordinary
 09:29:37 - 16-Dec-25
Buy* 96 $33.12 Ordinary
 09:14:29 - 16-Dec-25
Sell* 466 $33.06 Ordinary
 09:03:49 - 16-Dec-25
Sell* 33 $33.07 Ordinary
 09:03:49 - 16-Dec-25
Sell* 1 $33.08 Ordinary
 09:03:49 - 16-Dec-25
Sell* 1 $33.11 Ordinary
 08:57:36 - 16-Dec-25
Sell* 55 $33.10 Ordinary
 08:54:13 - 16-Dec-25
Sell* 41 $33.10 Ordinary
 08:54:13 - 16-Dec-25
Sell* 111 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 3 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 2 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 2 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 1 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 1 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 8 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 15 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 5 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 5 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 54 $33.08 Ordinary
 08:54:13 - 16-Dec-25
Sell* 100 $33.10 Ordinary
 08:54:13 - 16-Dec-25
Sell* 755 $33.14 Ordinary
 08:54:13 - 16-Dec-25
Sell* 350 $33.18 Ordinary
 08:53:32 - 16-Dec-25
Sell* 150 $33.18 Ordinary
 08:53:32 - 16-Dec-25
Sell* 100 $33.19 Ordinary
 08:53:32 - 16-Dec-25
Buy* 1 $33.25 Ordinary
 08:13:42 - 16-Dec-25
Buy* 1 $33.25 Ordinary
 08:11:45 - 16-Dec-25
Buy* 5 $33.25 Ordinary
 07:54:52 - 16-Dec-25
Buy* 59 $33.25 Ordinary
 07:54:52 - 16-Dec-25
Buy* 3 $33.15 Ordinary
 07:26:51 - 16-Dec-25
Buy* 6 $33.15 Ordinary
 07:26:51 - 16-Dec-25
Buy* 1 $33.14 Ordinary
 07:26:51 - 16-Dec-25
Buy* 3 $33.14 Ordinary
 07:26:51 - 16-Dec-25
Buy* 2 $33.14 Ordinary
 07:26:51 - 16-Dec-25
Buy* 21 $33.14 Ordinary
 07:26:51 - 16-Dec-25
Buy* 1 $33.14 Ordinary
 07:26:51 - 16-Dec-25
Buy* 13 $33.14 Ordinary
 07:26:51 - 16-Dec-25
Buy* 47 $33.14 Ordinary
 07:26:51 - 16-Dec-25
Buy* 17 $33.13 Ordinary
 07:26:51 - 16-Dec-25
Buy* 3 $33.13 Ordinary
 07:06:41 - 16-Dec-25
Buy* 3 $33.14 Ordinary
 07:00:00 - 16-Dec-25
Buy* 2 $33.13 Ordinary
 07:00:00 - 16-Dec-25
Buy* 8 $33.13 Ordinary
 07:00:00 - 16-Dec-25
Sell* 47 $33.09 Ordinary
 04:52:56 - 16-Dec-25
Sell* 3 $33.09 Ordinary
 04:52:56 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52