| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.02 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 10 | $28.02 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 190 | $27.935 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 90 | $27.935 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 110 | $27.935 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 190 | $27.935 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $27.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 54 | $27.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 54 | $27.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 54 | $27.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $27.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $27.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 300 | $27.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 90 | $27.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 161 | $27.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 190 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 380 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 380 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 190 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 190 | $27.905 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 190 | $27.905 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $27.925 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 9 | $27.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 58 | $27.94 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 49 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 187 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 13 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 127 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 73 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 30 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $27.95 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 171 | $27.96 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 171 | $27.96 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $27.96 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 85 | $27.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 30 | $27.95 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 53 | $27.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 190 | $27.955 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 26 | $27.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 90 | $27.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 170 | $27.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 140 | $27.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 11 | $27.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $27.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $27.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 186 | $27.95 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 26 | $27.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 70 | $27.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 90 | $27.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 40 | $27.945 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 90 | $27.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 64 | $27.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $27.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 50 | $27.945 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 40 | $27.945 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 200 | $27.92 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 90 | $27.92 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 200 | $27.92 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $27.92 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 90 | $27.92 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $27.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 97 | $27.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $27.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $27.91 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 90 | $27.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 98 | $27.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $27.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 42 | $27.88 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 190 | $27.855 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 190 | $27.855 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 70 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 20 | $27.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 190 | $27.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 190 | $27.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 278 | $27.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 170 | $27.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 108 | $27.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 106 | $27.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 2 | $27.845 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 2 | $27.845 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 49 | $27.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 90 | $27.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 86 | $27.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 14 | $27.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 190 | $27.845 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 24 | $27.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 700 | $27.87 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 89 | $27.87 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 90 | $27.87 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 30 | $27.875 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 370 | $27.875 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 23 | $27.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 48 | $27.85 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 110 | $27.85 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 90 | $27.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 40 | $27.845 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 4 | $27.84 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 6 | $27.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 124 | $27.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 24 | $27.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $27.82 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 44 | $27.82 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 5 | $27.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 200 | $27.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 51 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 116 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 300 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 4 | $27.82 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 4 | $27.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 4 | $27.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 80 | $27.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 90 | $27.835 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 1 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 5 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 6 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 58 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 148 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 5 | $27.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 180 | $27.85 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 64 | $27.86 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 4 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 3 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 96 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 170 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 3 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 90 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 7 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 6 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 90 | $27.865 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 90 | $27.865 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 114 | $27.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 86 | $27.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 6 | $27.86 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 12 | $27.85 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 120 | $27.85 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 180 | $27.84 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 170 | $27.84 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 180 | $27.84 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $27.835 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 90 | $27.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 60 | $27.445 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 40 | $27.445 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 160 | $27.445 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 160 | $27.445 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 160 | $27.445 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 56 | $27.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 160 | $27.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 16 | $27.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 33 | $27.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 67 | $27.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 99 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 25 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 75 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 15 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 10 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 46 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 23 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 18 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 96 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 18 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 46 | $27.445 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 23 | $27.445 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 30 | $27.445 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 15 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 160 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 14 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 86 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 4 | $27.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 5 | $27.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 44 | $27.44 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 56 | $27.44 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 44 | $27.44 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 17 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 39 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 38 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 23 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 16 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 20 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 120 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 27 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 73 | $27.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 150 | $27.425 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 97 | $27.43 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $27.43 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 103 | $27.43 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 49 | $27.43 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $27.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $27.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 9 | $27.45 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 2 | $27.445 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 60 | $27.45 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 140 | $27.45 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 10 | $27.45 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 26 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 75 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 16 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 16 | $27.455 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 13 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 75 | $27.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 40 | $27.455 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 12 | $27.45 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 9 | $27.44 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 9 | $27.445 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 75 | $27.44 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 150 | $27.445 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 73 | $27.45 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 56 | $27.45 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 10 | $27.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 97 | $27.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 18 | $27.46 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 18 | $27.46 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 154 | $27.46 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 197 | $27.45 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 92 | $27.45 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 27 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 108 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 190 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 27 | $27.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 98 | $27.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 10 | $27.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 190 | $27.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 45 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 65 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 106 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 80 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 60 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 60 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 90 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 22 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 162 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 188 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 102 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 50 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 98 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 202 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 148 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 2 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 150 | $27.475 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 6 | $27.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 7 | $27.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 83 | $27.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 290 | $27.48 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 286 | $27.48 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 4 | $27.48 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 72 | $27.48 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 28 | $27.48 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 6 | $27.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 12 | $27.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 17 | $27.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 12 | $27.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 211 | $27.475 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $27.475 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 18 | $27.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 124 | $27.46 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 16 | $27.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 24 | $27.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 90 | $27.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 20 | $27.47 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 18 | $27.475 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 52 | $27.48 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 40 | $27.475 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $27.475 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 40 | $27.475 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 700 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 12 | $27.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 23 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 4 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 112 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 112 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 27 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 120 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 16 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 75 | $27.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 6 | $27.48 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 11 | $27.48 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 6 | $27.48 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 56 | $27.47 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 44 | $27.47 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 90 | $27.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 64 | $27.49 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 41 | $27.49 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 25 | $27.49 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 39 | $27.59 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 61 | $27.59 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 58 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 120 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 120 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 62 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 88 | $27.595 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 2 | $27.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 120 | $27.59 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 120 | $27.59 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $27.595 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 27 | $27.59 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $27.58 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 40 | $27.59 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 40 | $27.605 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 7 | $27.60 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 39 | $27.59 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 36 | $27.59 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 140 | $27.59 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 14 | $27.58 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 15 | $27.58 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 27 | $27.58 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 15 | $27.565 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 6 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 3 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 300 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 81 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 19 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 16 | $27.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 16 | $27.58 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 83 | $27.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 16 | $27.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 17 | $27.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 8 | $27.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 54 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 4 | $27.61 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 17 | $27.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 30 | $27.635 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 67 | $27.635 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 102 | $27.63 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 12 | $27.63 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 500 | $27.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 121 | $27.635 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $27.64 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 94 | $27.64 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 278 | $27.64 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 18 | $27.64 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 60 | $27.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $27.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 16 | $27.65 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 43 | $27.65 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 57 | $27.65 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 11 | $27.65 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 4 | $27.67 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 15 | $27.67 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 62 | $27.68 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 3 | $27.68 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 6 | $27.68 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 6 | $27.68 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 14 | $27.68 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 64 | $27.68 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $27.68 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 17 | $27.675 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 44 | $27.68 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 56 | $27.68 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 186 | $27.69 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 214 | $27.69 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 100 | $27.695 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 42 | $27.69 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 27 | $27.68 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 40 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 60 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 17 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 62 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 99 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 40 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 91 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 25 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 20 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 80 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 10 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 14 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 41 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 14 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 120 | $27.69 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 24 | $27.69 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 11 | $27.69 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 13 | $27.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 27 | $27.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 5 | $27.67 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 6 | $27.66 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $27.66 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 49 | $27.64 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 117 | $27.64 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 90 | $27.64 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 15 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 400 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $27.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 3 | $27.64 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 22 | $27.64 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 75 | $27.63 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 3 | $27.63 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 22 | $27.63 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 4 | $27.64 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 14 | $27.64 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 5 | $27.61 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 6 | $27.61 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 30 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 22 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 200 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 4 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 4 | $27.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 116 | $27.70 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 5 | $27.68 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 9 | $27.68 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 6 | $27.68 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 16 | $27.69 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 83 | $27.70 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 83 | $27.70 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 29 | $27.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 47 | $27.71 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 53 | $27.71 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 11 | $27.73 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 9 | $27.73 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 3 | $27.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 14 | $27.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 13 | $27.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 5 | $27.75 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 300 | $27.77 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 14 | $27.77 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 40 | $27.76 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 14 | $27.76 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 30 | $27.76 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 20 | $27.78 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 92 | $27.78 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 308 | $27.78 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 70 | $27.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 230 | $27.795 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 173 | $27.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 5 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 100 | $27.82 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $27.795 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 120 | $27.795 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 120 | $27.795 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 120 | $27.795 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 125 | $27.80 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 120 | $27.80 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 66 | $27.80 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 9 | $27.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 30 | $27.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 9 | $27.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 70 | $27.78 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 27 | $27.77 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 28 | $27.76 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 20 | $27.76 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 7 | $27.76 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 71 | $27.76 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 6 | $27.75 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 71 | $27.75 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 10 | $27.75 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 11 | $27.75 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 20 | $27.72 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 9 | $27.71 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 34 | $27.71 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 15 | $27.71 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 180 | $27.695 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 40 | $27.695 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 180 | $27.695 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 40 | $27.695 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 60 | $27.705 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 34 | $27.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 60 | $27.705 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 34 | $27.71 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 7 | $27.71 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 30 | $27.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 230 | $27.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 30 | $27.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 230 | $27.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 27 | $27.68 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 7 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 35 | $27.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 120 | $27.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 8 | $27.68 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 4 | $27.68 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 66 | $27.68 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 5 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 27 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 29 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 7 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 7 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 19 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 4 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 18 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 6 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 6 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 200 | $27.66 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 230 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 230 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 201 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 189 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 230 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 70 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 230 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 230 | $27.665 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 7 | $27.65 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 27 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 4 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 33 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 11 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 29 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 3 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 23 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 6 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 26 | $27.66 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 25 | $27.66 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 6 | $27.67 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 35 | $27.67 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 458 | $27.69 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 24 | $27.71 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 157 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 60 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 40 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 25 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 90 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 40 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 15 | $27.68 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 97 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 3 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 22 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 40 | $27.695 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1,000 | $27.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 85 | $27.72 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 90 | $27.72 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 300 | $27.72 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 3,454 | $27.72 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 119 | $27.72 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 26 | $27.715 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 98 | $27.72 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 30 | $27.71 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 98 | $27.695 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 9 | $27.695 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $27.695 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $27.695 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $27.695 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 49 | $27.68 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 41 | $27.68 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 99 | $27.68 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 34 | $27.67 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 34 | $27.67 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 1 | $27.67 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 34 | $27.67 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 34 | $27.67 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 15 | $27.67 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 4 | $27.665 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 34 | $27.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 34 | $27.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 34 | $27.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 11 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 11 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 11 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 6 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 11 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 93 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 17 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 83 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 17 | $27.66 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 9 | $27.64 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 9 | $27.63 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 10 | $27.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 20 | $27.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 90 | $27.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 10 | $27.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 4 | $27.62 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 220 | $27.61 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 220 | $27.61 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 50 | $27.61 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 20 | $27.60 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 110 | $27.57 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 50 | $27.57 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 48 | $27.58 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 3 | $27.59 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 13 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 44 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 55 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 13 | $27.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 110 | $27.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 220 | $27.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 110 | $27.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 110 | $27.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 5 | $27.57 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 11 | $27.57 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 70 | $27.57 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 13 | $27.55 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 1 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 9 | $27.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 91 | $27.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 90 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 89 | $27.57 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 167 | $27.83 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 133 | $27.83 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 9 | $27.83 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 16 | $27.84 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 81 | $27.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 75 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 125 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 30 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 30 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 52 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 9 | $27.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 2 | $27.845 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 180 | $27.84 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 90 | $27.82 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 8 | $27.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 11 | $27.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 80 | $27.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 30 | $27.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 95 | $27.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 23 | $27.84 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $27.83 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 110 | $27.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 110 | $27.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 7 | $27.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $27.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 2 | $27.82 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 39 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 31 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 20 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 110 | $27.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 33 | $27.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 26 | $27.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 8 | $27.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 8 | $27.67 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 26 | $27.67 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 11 | $27.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 6 | $27.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 22 | $27.68 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 16 | $27.68 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 78 | $27.68 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 9 | $27.665 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 1 | $27.665 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 22 | $27.665 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 1 | $27.665 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 22 | $27.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 88 | $27.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 110 | $27.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 110 | $27.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 84 | $27.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $27.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 4 | $27.67 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 28 | $27.67 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 15 | $27.67 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 31 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 31 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $27.68 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 31 | $27.69 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 8 | $27.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 34 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 38 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 38 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 38 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 15 | $27.69 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 24 | $27.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 32 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 16 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 105 | $27.72 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 57 | $27.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 43 | $27.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 110 | $27.72 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 73 | $27.72 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 6 | $27.74 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 62 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 35 | $27.74 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 13 | $27.735 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 12 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 40 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 88 | $27.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 3 | $27.74 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 19 | $27.74 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 10 | $27.74 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 18 | $27.75 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 3 | $27.76 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 22 | $27.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 110 | $27.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 110 | $27.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 342 | $27.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 110 | $27.755 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 134 | $27.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $27.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 7 | $27.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 26 | $27.74 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 29 | $27.74 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 9 | $27.74 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 22 | $27.73 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 32 | $27.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $27.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $27.765 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 15 | $27.76 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 3 | $27.75 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 80 | $27.75 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 2 | $27.77 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 82 | $27.77 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 146 | $27.77 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 18 | $27.77 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 5 | $27.77 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 60 | $27.77 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 38 | $27.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 90 | $27.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 90 | $27.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 60 | $27.76 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 200 | $27.76 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 155 | $27.77 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 45 | $27.77 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 70 | $27.78 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 40 | $27.78 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 31 | $27.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 20 | $27.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $27.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 90 | $27.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 8 | $27.77 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 3 | $27.77 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 35 | $27.76 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 65 | $27.76 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 65 | $27.76 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 7 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 6 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 30 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 6 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 35 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 35 | $27.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 6 | $27.77 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 16 | $27.77 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 20 | $27.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 20 | $27.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 32 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 200 | $27.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 10 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 21 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 11 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 300 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 35 | $27.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $27.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $27.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 196 | $27.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $27.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 9 | $27.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $27.67 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 12 | $27.66 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 80 | $27.66 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 300 | $27.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 26 | $27.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 2 | $27.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 16 | $27.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 44 | $27.67 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 26 | $27.67 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 2 | $27.67 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 19 | $27.67 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 260 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 27 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 48 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 48 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 69 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 48 | $27.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 80 | $27.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 20 | $27.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 20 | $27.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 95 | $27.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 90 | $27.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $27.66 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 90 | $27.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $27.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $27.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 56 | $27.66 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 11 | $27.66 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $27.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 90 | $27.37 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 150 | $27.37 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $27.355 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 57 | $27.355 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 2 | $27.355 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $27.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 80 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 53 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 22 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 80 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 75 | $27.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 160 | $27.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 80 | $27.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 13 | $27.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 90 | $27.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 34 | $27.52 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 80 | $27.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 161 | $27.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 19 | $27.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 27 | $27.51 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 30 | $27.49 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 34 | $27.49 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 65 | $27.49 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 9 | $27.47 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 29 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 122 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 68 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 23 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 23 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 20 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 23 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 7 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 23 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 20 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 17 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 26 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 22 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 23 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 18 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 23 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 23 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 16 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 8 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 17 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 23 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 22 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 17 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 23 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 22 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 16 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 23 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 22 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 162 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 97 | $27.26 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 29 | $27.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 36 | $27.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 63 | $27.14 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 58 | $27.13 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 21 | $27.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 63 | $27.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 28 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 68 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 41 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 32 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 39 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 79 | $27.10 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 32 | $27.10 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 150 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 9 | $27.12 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 9 | $27.12 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 97 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 56 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 48 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 8 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 190 | $27.35 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 110 | $27.35 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 245 | $27.32 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 2,000 | $27.32 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 66 | $27.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 90 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 12 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $27.255 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 12 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $27.255 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 8 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 52 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 12 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $27.255 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 19 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 29 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $27.255 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 75 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 90 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 120 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 72 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 29 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 90 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 370 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 30 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 21 | $27.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 52 | $27.32 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 70 | $27.32 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 396 | $27.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $27.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 15 | $27.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 70 | $27.28 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 70 | $27.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $27.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $27.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 204 | $27.11 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 96 | $27.12 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 4 | $27.12 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 50 | $27.13 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 208 | $27.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 36 | $27.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $27.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 27 | $27.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 41 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 37 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 38 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 41 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 37 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 154 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 66 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 57 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 43 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 278 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 274 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 34 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 35 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 4 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 137 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 39 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 39 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 64 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 39 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 102 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 33 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 33 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 79 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 21 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 4 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $27.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 21 | $27.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 48 | $27.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 5 | $27.075 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 5 | $27.075 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 300 | $27.08 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 35 | $27.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 35 | $27.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 15 | $27.03 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $27.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 118 | $27.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 13 | $27.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 51 | $27.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $27.035 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 36 | $27.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 29 | $27.04 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 11 | $27.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 60 | $27.08 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 63 | $27.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 17 | $27.16 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 500 | $27.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 64 | $26.93 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 64 | $26.93 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 28 | $26.79 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 2 | $26.79 | Ordinary |
08:58:59 - 06-Feb-26 |
| Sell* | 3 | $26.71 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 46 | $26.72 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 6 | $26.78 | Ordinary |
08:09:02 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:56:39 - 06-Feb-26 |
| Sell* | 105 | $26.72 | Ordinary |
07:56:39 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 150 | $26.74 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 250 | $26.75 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Ordinary |
05:47:58 - 06-Feb-26 |
| Buy* | 18 | $26.69 | Ordinary |
05:47:58 - 06-Feb-26 |
| Buy* | 3 | $26.69 | Ordinary |
05:47:58 - 06-Feb-26 |
| Buy* | 19 | $26.69 | Ordinary |
05:47:58 - 06-Feb-26 |