Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chewy (CHWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $39.21 Ordinary
 17:32:54 - 18-Jul-25
Buy* 20 $39.20 Ordinary
 17:17:48 - 18-Jul-25
Sell* 3 $39.19 Ordinary
 16:48:52 - 18-Jul-25
Sell* 1 $39.18 Ordinary
 16:48:52 - 18-Jul-25
Buy* 20 $39.20 Ordinary
 16:39:25 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 47 $39.17 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 11 $39.17 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $39.17 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 6 $39.17 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $39.17 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 92 $39.18 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 92 $39.18 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 4 $39.18 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $39.19 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 30 $39.19 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 55 $39.19 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 3 $39.19 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $39.195 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $39.20 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $39.20 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $39.20 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $39.20 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 145 $39.21 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $39.22 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 20 $39.22 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 163 $39.22 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 36 $39.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $39.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 300 $39.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 200 $39.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 120 $39.24 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $39.24 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $39.23 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 54 $39.23 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 46 $39.23 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 125 $39.22 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 61 $39.21 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 39 $39.21 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 3 $39.21 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 84 $39.20 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 90 $39.18 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $39.18 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 85 $39.19 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $39.20 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 54 $39.20 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 71 $39.20 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $39.20 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $39.20 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 139 $39.195 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 51 $39.195 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 150 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 150 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 90 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 86 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $39.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 95 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $39.21 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $39.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $39.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $39.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 65 $39.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 135 $39.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 119 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 31 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 83 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 17 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 39 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 39 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 18 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 21 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 300 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 13 $39.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 74 $39.245 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 2 $39.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 2 $39.24 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 2 $39.24 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 2 $39.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 22 $39.24 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 22 $39.235 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 14 $39.24 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 20 $39.24 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $39.235 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 1 $39.23 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $39.225 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 18 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 16 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 17 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 80 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 16 $39.23 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 19 $39.23 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 19 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 49 $39.23 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 17 $39.235 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 18 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 192 $39.24 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 30 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 31 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 69 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 43 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 300 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 26 $39.23 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 150 $39.24 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 75 $39.24 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 150 $39.24 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 75 $39.24 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 200 $39.24 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2 $39.24 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 8 $39.23 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 12 $39.23 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 7 $39.23 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 4 $39.23 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $39.22 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 10 $39.22 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 2 $39.22 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 15 $39.22 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 13 $39.22 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 10 $39.22 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 5 $39.215 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 18 $39.21 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 66 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 34 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 80 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 79 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 16 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 46 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 16 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 50 $39.21 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 15 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 20 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 20 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 7 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 20 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 12 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 8 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 4 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 13 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 300 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 200 $39.22 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 92 $39.22 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 7 $39.22 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $39.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 54 $39.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 46 $39.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 8 $39.21 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 3 $39.21 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 3 $39.21 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 58 $39.21 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 44 $39.21 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 16 $39.21 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 21 $39.21 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 5 $39.21 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 68 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 22 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 3 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 4 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 4 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 37 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 90 $39.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 46 $39.21 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 200 $39.21 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 54 $39.21 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 10 $39.215 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 190 $39.20 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 10 $39.20 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 190 $39.205 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $39.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $39.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $39.19 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 24 $39.19 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 4 $39.19 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 7 $39.19 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 20 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 11 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 11 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 11 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 37 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 175 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 9 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 25 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 28 $39.175 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $39.17 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 36 $39.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 74 $39.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 200 $39.18 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 4 $39.18 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 19 $39.18 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 139 $39.18 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 39 $39.18 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $39.185 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 5 $39.18 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 6 $39.18 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 2 $39.18 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 15 $39.19 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 6 $39.19 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 18 $39.19 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 4 $39.19 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 9 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 57 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 63 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 30 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 39 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 30 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 67 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 281 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 300 $39.20 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 5 $39.21 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 5 $39.20 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $39.19 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 43 $39.19 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 200 $39.20 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 5 $39.205 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 5 $39.205 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 5 $39.205 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $39.20 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $39.20 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 13 $39.19 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 13 $39.19 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 35 $39.19 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 3 $39.19 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 38 $39.19 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 2 $39.19 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 200 $39.19 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 200 $39.20 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 40 $39.19 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 5 $39.20 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 5 $39.20 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 200 $39.19 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 5 $39.20 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 138 $39.19 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 300 $39.19 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $39.19 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 20 $39.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 9 $39.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 9 $39.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 9 $39.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 38 $39.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 10 $39.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 28 $39.21 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 4 $39.20 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 85 $39.21 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 15 $39.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 1 $39.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 16 $39.23 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 167 $39.23 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 29 $39.24 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 55 $39.24 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 19 $39.25 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 6 $39.25 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 19 $39.25 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 190 $39.25 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 19 $39.25 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 184 $39.25 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 99 $39.25 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 1 $39.25 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 155 $39.25 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 133 $39.265 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 48 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 58 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 9 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 39 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 26 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 1,000 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 13 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 120 $39.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 19 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 19 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 14 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 52 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 32 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 48 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 25 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 5 $39.275 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 13 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 87 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 19 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 13 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 28 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 72 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 19 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 32 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 139 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 61 $39.27 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 66 $39.29 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 93 $39.29 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 48 $39.29 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 390 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 168 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 55 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 18 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 90 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1,000 $39.30 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 190 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 6 $39.28 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 482 $39.26 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 44 $39.255 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 44 $39.255 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $39.25 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 34 $39.25 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 6 $39.25 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 34 $39.25 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 6 $39.255 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 27 $39.25 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $39.25 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 7 $39.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 3 $39.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 87 $39.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 7 $39.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 10 $39.26 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 7 $39.26 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 12 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 2 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 107 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 44 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 12 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 44 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 190 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 190 $39.275 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 44 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 190 $39.275 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 190 $39.275 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 190 $39.275 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 88 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 12 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 44 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 44 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 67 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.28 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 14 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 15 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 139 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 46 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 34 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 14 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 16 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 17 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 15 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 15 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 17 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 62 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 80 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 10 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 90 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 15 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 62 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 90 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 25 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 75 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 25 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 90 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 90 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 6 $39.25 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 4 $39.23 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $39.22 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 4 $39.22 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 15 $39.21 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $39.21 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 66 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 17 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 30 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 17 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 17 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 17 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 200 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $39.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 7 $39.23 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $39.23 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 12 $39.23 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 4 $39.23 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 51 $39.23 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 23 $39.23 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 26 $39.23 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 24 $39.23 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 32 $39.24 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 7 $39.24 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 93 $39.24 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 47 $39.24 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 11 $39.245 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 4 $39.24 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 2 $39.24 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 1 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 5 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 53 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 2 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 6 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 20 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 61 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 10 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 102 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 6 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 300 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 200 $39.24 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 22 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 32 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 6 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 2 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 1,786 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 51 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 49 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 10 $39.24 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 64 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 26 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 49 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 2 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 45 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 135 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 45 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 195 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 13 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 45 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 300 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 125 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 49 $39.26 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 180 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 150 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 150 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 10 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 50 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 24 $39.25 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 1 $39.24 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 9 $39.24 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 34 $39.235 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 5 $39.23 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 8 $39.225 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 25 $39.17 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 75 $39.17 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 42 $39.17 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 54 $39.17 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 1 $39.16 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 17 $39.16 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 4 $39.17 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 31 $39.17 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 69 $39.17 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 1 $39.17 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 3 $39.17 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 4 $39.18 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 4 $39.18 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 3 $39.18 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 100 $39.19 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 596 $39.19 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 204 $39.19 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 97 $39.19 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 11 $39.19 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 5 $39.20 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 95 $39.20 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 5 $39.205 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 16 $39.19 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 99 $39.19 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 3 $39.18 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 2 $39.18 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 7 $39.185 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $39.19 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 30 $39.19 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 29 $39.19 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 200 $39.19 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 60 $39.20 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 53 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 23 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 24 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 53 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 21 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 4 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 93 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 1 $39.20 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 75 $39.20 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 24 $39.20 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $39.19 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 11 $39.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 75 $39.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 14 $39.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 14 $39.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 200 $39.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 11 $39.20 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 8 $39.19 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 92 $39.19 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 92 $39.19 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 29 $39.19 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 21 $39.19 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 15 $39.20 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 1 $39.19 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 13 $39.19 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 2 $39.19 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 183 $39.18 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 14 $39.18 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 76 $39.18 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 10 $39.18 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 10 $39.18 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 49 $39.18 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 51 $39.18 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 20 $39.18 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 4 $39.17 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 3 $39.17 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 14 $39.18 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 76 $39.18 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 49 $39.18 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 24 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 40 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 33 $39.17 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 23 $39.17 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 23 $39.17 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 6 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 30 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 33 $39.17 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 100 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $39.16 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 5 $39.19 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 37 $39.18 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 10 $39.18 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 34 $39.17 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 34 $39.18 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 60 $39.17 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $39.17 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $39.17 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 200 $39.17 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 3 $39.17 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 21 $39.18 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 22 $39.18 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 8 $39.19 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 8 $39.19 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1,000 $39.19 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 85 $39.18 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 10 $39.18 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 8 $39.18 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 75 $39.18 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 142 $39.18 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 8 $39.18 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 24 $39.19 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 58 $39.19 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 89 $39.18 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 11 $39.18 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 1 $39.18 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 200 $39.19 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 12 $39.19 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 57 $39.19 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 43 $39.19 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 12 $39.17 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 10 $39.16 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 6 $39.16 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 100 $39.155 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 5 $39.155 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 5 $39.15 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 8 $39.135 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 106 $39.135 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 10 $39.14 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 2 $39.13 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 3 $39.13 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 97 $39.13 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $39.13 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 14 $39.13 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 3 $39.13 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 46 $39.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 70 $39.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 30 $39.13 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 30 $39.14 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 14 $39.14 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 19 $39.13 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 13 $39.13 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $39.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 98 $39.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $39.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 7 $39.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 4 $39.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $39.11 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 90 $39.10 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 90 $39.10 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 70 $39.10 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 100 $39.10 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 38 $39.12 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 62 $39.12 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 26 $39.12 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 150 $39.125 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 13 $39.13 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 3 $39.13 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 23 $39.13 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 75 $39.13 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 12 $39.13 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 14 $39.13 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 86 $39.13 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 15 $39.13 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 23 $39.12 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 21 $39.12 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 50 $39.11 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 50 $39.11 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 3 $39.11 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 3 $39.11 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 94 $39.11 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 6 $39.115 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 15 $39.13 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 32 $39.12 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 68 $39.12 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 7 $39.13 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 7 $39.13 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 4 $39.13 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 1 $39.13 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 52 $39.135 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 98 $39.135 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 2 $39.135 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 5 $39.135 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 1 $39.13 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $39.13 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 22 $39.13 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 38 $39.13 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 62 $39.13 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $39.14 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 14 $39.14 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 18 $39.14 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 27 $39.14 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 69 $39.135 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 75 $39.135 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 75 $39.135 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 75 $39.135 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 75 $39.135 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 6 $39.135 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 25 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 55 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 20 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 55 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 3 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 1 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 6 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 10 $39.14 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 38 $39.15 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 62 $39.15 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $39.15 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 20 $39.14 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 1 $39.14 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 100 $39.14 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 8 $39.18 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 2 $39.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 90 $39.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 3 $39.19 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 1 $39.19 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 29 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 2 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 83 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 29 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 20 $39.19 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 38 $39.19 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 71 $39.19 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 38 $39.19 Automatic Execution
 15:20:47 - 18-Jul-25
Unknown* 62 $39.19 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 150 $39.19 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 21 $39.19 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 34 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 7 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 7 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 2 $39.19 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 15 $39.18 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 197 $39.17 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 3 $39.17 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 1 $39.16 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 22 $39.16 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 19 $39.17 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 37 $39.17 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 22 $39.17 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 22 $39.17 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 78 $39.17 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 1 $39.18 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 8 $39.18 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 41 $39.18 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 5 $39.185 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 5 $39.185 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 59 $39.18 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 150 $39.185 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 1 $39.19 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 15 $39.19 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 3 $39.19 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 27 $39.20 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 91 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 22 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 150 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 3 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 10 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 17 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 26 $39.21 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $39.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 20 $39.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 4 $39.26 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 6 $39.26 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 117 $39.26 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 26 $39.26 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 30 $39.26 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 70 $39.26 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 6 $39.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 59 $39.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 4 $39.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 140 $39.27 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 75 $39.27 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 71 $39.28 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 29 $39.28 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 37 $39.28 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 4 $39.28 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 6 $39.28 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 7 $39.29 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 221 $39.29 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 79 $39.29 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 25 $39.29 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 13 $39.29 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 29 $39.28 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 15 $39.28 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 10 $39.185 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 20 $39.185 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 10 $39.185 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 41 $39.19 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 1 $39.19 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $39.19 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 87 $39.19 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 11 $39.18 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 2 $39.18 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 5 $39.17 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 125 $39.16 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 36 $39.16 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 2 $39.17 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 76 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 50 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 15 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 12 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 3 $39.18 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 2 $39.19 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 10 $39.18 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 5 $39.18 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 30 $39.18 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $39.18 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 2 $39.20 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $39.20 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 75 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 20 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 75 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 75 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 50 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 250 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 14 $39.22 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 11 $39.22 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 75 $39.22 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 11 $39.22 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 35 $39.22 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 12 $39.22 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 12 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 19 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 100 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 50 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 20 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 18 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 5 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 13 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 50 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 5 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 20 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 5 $39.22 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 88 $39.21 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 4 $39.21 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 96 $39.21 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 4 $39.21 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 20 $39.21 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 80 $39.21 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 120 $39.215 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 10 $39.21 Automatic Execution
 15:01:13 - 18-Jul-25
Unknown* 52 $39.22 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 19 $39.24 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 75 $39.24 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 6 $39.24 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 10 $39.24 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 58 $39.24 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 73 $39.24 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 1 $39.24 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 16 $39.23 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 200 $39.24 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 2 $39.24 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 2 $39.25 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 4 $39.25 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 120 $39.26 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 28 $39.26 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 5 $39.27 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 9 $39.28 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 19 $39.29 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $39.29 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 50 $39.29 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 37 $39.28 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 55 $39.27 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 5 $39.27 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 7 $39.25 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 7 $39.25 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 21 $39.26 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 74 $39.26 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 5 $39.26 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 5 $39.26 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 103 $39.26 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 5 $39.26 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 7 $39.26 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 4 $39.26 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 48 $39.27 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 52 $39.27 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 30 $39.27 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 39 $39.27 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 9 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 1 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 7 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 21 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 12 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 2 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 12 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 8 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 1 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 7 $39.26 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 18 $39.25 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 5 $39.25 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $39.245 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 89 $39.25 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 2 $39.25 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 9 $39.25 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 6 $39.25 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 6 $39.25 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 6 $39.25 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 99 $39.25 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 98 $39.25 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 1 $39.29 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 39 $39.29 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 100 $39.30 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 98 $39.30 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 1 $39.30 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 2 $39.30 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 75 $39.32 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 75 $39.32 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 80 $39.33 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 80 $39.33 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 32 $39.33 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 120 $39.34 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 120 $39.34 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 200 $39.35 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 4 $39.34 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 9 $39.34 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 21 $39.36 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 20 $39.36 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 14:52:17 - 18-Jul-25
Buy* 2 $39.37 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 6 $39.37 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 5 $39.37 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 10 $39.365 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 40 $39.37 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 70 $39.37 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 5 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 5 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 18 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 10 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 48 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $39.38 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 14 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 7 $39.38 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 127 $39.36 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 300 $39.36 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 10 $39.38 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 5 $39.38 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 18 $39.38 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 18 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 62 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 120 $39.375 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 80 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 120 $39.375 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 125 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 120 $39.375 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 5 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 32 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 74 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 75 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 2 $39.36 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 1 $39.37 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 8 $39.37 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 89 $39.37 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 10 $39.37 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 200 $39.36 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 5 $39.36 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 92 $39.37 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 8 $39.37 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 80 $39.38 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 4 $39.38 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 300 $39.385 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 18 $39.39 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 20 $39.38 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 500 $39.38 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 74 $39.38 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 10 $39.37 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 30 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 2 $39.36 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 98 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 9 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 88 $39.38 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 6 $39.38 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 6 $39.38 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 6 $39.38 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 15 $39.37 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 26 $39.37 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 26 $39.37 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 15 $39.37 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 33 $39.36 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 20 $39.36 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 21 $39.36 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 16 $39.36 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 10 $39.36 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 4 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 10 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 19 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 7 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 65 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 38 $39.34 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 1 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 14 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 120 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 26 $39.35 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 10 $39.35 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:33:57 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 10 $39.35 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 150 $39.35 Automatic Execution
 14:33:47 - 18-Jul-25
Unknown* 8 $39.33 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 300 $39.33 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 8 $39.32 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 7 $39.32 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 6 $39.32 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 8 $39.32 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 7 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 20 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 14 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 22 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 15 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 5 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 90 $39.32 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 33 $39.33 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 7 $39.32 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 10 $39.31 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 20 $39.30 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 1 $39.30 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 45 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 75 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 100 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 45 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 75 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 80 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 10 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 30 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 110 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 300 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 300 $39.28 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 6 $39.29 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 120 $39.31 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 6 $39.31 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 4 $39.31 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 5 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 5 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 3 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 6 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 7 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 3 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 7 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 75 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 75 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 13 $39.31 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 4 $39.31 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 45 $39.315 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 75 $39.315 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 45 $39.315 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 75 $39.315 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 13 $39.315 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 120 $39.30 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $39.29 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 2 $39.29 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 4 $39.29 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 17 $39.30 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 4 $39.30 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 12 $39.30 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 12 $39.30 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 24 $39.30 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 24 $39.30 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 163 $39.31 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 2 $39.31 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 11 $39.30 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 4 $39.30 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 26 $39.30 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 26 $39.31 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 3 $39.31 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 1 $39.30 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 13 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 62 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $39.27 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 58 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 35 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 54 $39.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 73 $39.295 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 100 $39.295 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 3 $39.275 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 8 $39.29 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 100 $39.305 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 7 $39.31 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:26:39 - 18-Jul-25
Unknown* 100 $39.295 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 25 $39.28 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 10 $39.28 Automatic Execution
 14:26:30 - 18-Jul-25
Unknown* 100 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 100 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 60 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 60 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1,146 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 18 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 16 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 86 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 8 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 140 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 48 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 6 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 28 $39.26 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 16 $39.26 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 78 $39.27 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 37 $39.26 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 40 $39.27 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 5 $39.27 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 37 $39.28 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 4 $39.29 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 24 $39.30 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 26 $39.30 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 95 $39.29 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 5 $39.29 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 5 $39.29 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 3 $39.30 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 75 $39.29 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 132 $39.30 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 20 $39.28 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 19 $39.28 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 75 $39.28 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 77 $39.27 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 23 $39.27 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 2 $39.27 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 4 $39.27 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 75 $39.28 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 18 $39.29 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 14 $39.29 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 20 $39.31 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 10 $39.31 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 4 $39.31 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 4 $39.31 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 75 $39.315 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 75 $39.315 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 10 $39.315 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 2 $39.33 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $39.34 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 1 $39.33 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $39.355 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 99 $39.35 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 150 $39.35 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 50 $39.35 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 27 $39.33 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 2 $39.34 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 8 $39.36 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 17 $39.39 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 75 $39.39 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 200 $39.40 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 20 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 17 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 17 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 17 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 40 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 21 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 24 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 7 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 2 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 19 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 8 $39.39 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 2 $39.39 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 17 $39.395 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 75 $39.39 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:18:57 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 16 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 16 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 17 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 11 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 18 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 18 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 26 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 76 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 26 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 8 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 22 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 19 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 19 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 300 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 33 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 19 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 300 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 75 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 75 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 45 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 75 $39.40 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 67 $39.40 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 101 $39.40 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 16 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 18 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 24 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 15 $39.395 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 14 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 2 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 61 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Unknown* 7 $39.40 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 61 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 7 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 50 $39.395 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 6 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:18:51 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Unknown* 75 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 99 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 15 $39.37 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 4 $39.38 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 53 $39.40 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 63 $39.40 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 7 $39.39 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 30 $39.38 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 29 $39.36 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 29 $39.36 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 31 $39.36 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 31 $39.36 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 2 $39.36 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 19 $39.37 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 2 $39.37 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 12 $39.38 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 22 $39.36 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 15 $39.35 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 4 $39.34 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 2 $39.35 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 6 $39.37 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 450 $39.37 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1,000 $39.36 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 132 $39.35 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 7 $39.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 28 $39.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 28 $39.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 28 $39.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 7 $39.35 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 20 $39.35 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 15 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 91 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 73 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 69 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 40 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 13 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 40 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 18 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 29 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 19 $39.32 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 13 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 19 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 28 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 6 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 6 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 19 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 69 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 67 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 69 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 19 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 39 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 10 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 28 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 28 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 8 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 67 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 46 $39.32 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 78 $39.32 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 2 $39.31 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 5 $39.31 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 5 $39.31 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 2 $39.30 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 2 $39.29 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 9 $39.31 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 63 $39.28 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 7 $39.28 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 4 $39.28 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 70 $39.29 Automatic Execution
 14:04:46 - 18-Jul-25
Unknown* 60 $39.29 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 45 $39.29 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 75 $39.29 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 30 $39.29 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 120 $39.29 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 120 $39.29 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 3 $39.30 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 110 $39.29 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 197 $39.30 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 200 $39.30 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 6 $39.30 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 13 $39.295 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 9 $39.29 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 81 $39.28 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 30 $39.29 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 50 $39.295 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 25 $39.295 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 75 $39.295 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 120 $39.295 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 10 $39.30 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 2 $39.30 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 12 $39.33 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 8 $39.33 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 35 $39.33 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 18 $39.33 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 5 $39.32 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 7 $39.305 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 45 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 135 $39.32 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 16 $39.32 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 183 $39.34 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $39.34 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $39.335 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 3 $39.33 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $39.33 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 29 $39.34 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 30 $39.34 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 9 $39.34 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 54 $39.33 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 23 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 17 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 54 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 17 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 54 $39.33 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 53 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 23 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 25 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 17 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 42 $39.33 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 221 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 181 $39.34 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 11 $39.32 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 4 $39.33 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 10 $39.33 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 3 $39.33 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 4 $39.33 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 5 $39.33 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 5 $39.32 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 81 $39.31 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 9 $39.31 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 405 $39.30 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 95 $39.30 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 25 $39.29 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 75 $39.29 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 34 $39.27 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 1 $39.27 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 75 $39.28 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 48 $39.28 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 52 $39.28 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 10 $39.28 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 1 $39.275 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 1 $39.275 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 1 $39.275 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 33 $39.28 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 6 $39.27 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 34 $39.27 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 1 $39.275 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $39.275 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $39.275 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 10 $39.275 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 33 $39.26 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 151 $39.26 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 200 $39.26 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 135 $39.26 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 62 $39.26 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 2 $39.26 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 3 $39.26 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 200 $39.27 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 4 $39.27 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $39.265 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 6 $39.27 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 11 $39.25 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 18 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 14 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 270 $39.25 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 147 $39.23 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 4 $39.21 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 87 $39.21 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 13 $39.21 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 98 $39.21 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 16 $39.21 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 8 $39.21 Automatic Execution
 13:50:03 - 18-Jul-25
Unknown* 120 $39.20 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1 $39.19 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 81 $39.18 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 2 $39.17 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 2 $39.16 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 91 $39.15 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 30 $39.15 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $39.16 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 96 $39.16 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 4 $39.19 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 4 $39.19 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 30 $39.32 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 47 $39.32 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 4 $39.32 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 352 $39.32 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 4 $39.32 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 9 $39.30 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 2 $39.30 Automatic Execution
 13:33:15 - 18-Jul-25
Unknown* 100 $39.31 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 8 $39.30 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 15 $39.32 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 26 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 250 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 16 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 5 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 184 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 58 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 242 $39.30 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 5 $39.29 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 5 $39.29 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 5 $39.28 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 14 $39.26 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 9 $39.25 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 47 $39.26 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 79 $39.26 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 9 $39.26 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 48 $39.26 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 2 $39.27 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 4 $39.27 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 33 $39.28 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 15 $39.29 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 10 $39.28 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 35 $39.29 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 6 $39.29 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 41 $39.28 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $39.27 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 6 $39.26 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 9 $39.26 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 11 $39.26 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 5 $39.25 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 2 $39.23 Automatic Execution
 13:31:30 - 18-Jul-25
Sell* 3 $39.23 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 2 $39.23 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 4 $39.24 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 18 $39.23 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 32 $39.24 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 2 $39.245 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 60 $39.25 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 629 $39.25 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 400 $39.25 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 5 $39.25 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 53 $39.23 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $39.23 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 942 $39.23 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 7 $39.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 65 $39.23 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 69 $39.23 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 71 $39.23 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 73 $39.23 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 40 $39.21 Automatic Execution
 13:28:53 - 18-Jul-25
Unknown* 40 $39.205 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 9 $39.20 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 4 $39.20 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 5 $39.20 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 90 $39.20 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 89 $39.19 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 11 $39.19 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 6 $39.18 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 5 $39.16 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 4 $39.16 Automatic Execution
 13:26:17 - 18-Jul-25
Unknown* 100 $39.16 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 10 $39.16 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 38 $39.15 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 56 $39.15 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 10 $39.16 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 17 $39.16 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 29 $39.16 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 110 $39.17 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $39.17 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 93 $39.15 Automatic Execution
 13:24:14 - 18-Jul-25
Sell* 110 $39.155 Automatic Execution
 13:24:14 - 18-Jul-25
Sell* 2 $39.15 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 4 $39.16 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 12 $39.16 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 9 $39.16 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 5 $39.15 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $39.15 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $39.15 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 1 $39.14 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 262 $39.13 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 7 $39.14 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 1,552 $39.15 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 54 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 2 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 44 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 54 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 70 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $39.13 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 44 $39.14 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 3 $39.14 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $39.14 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 31 $39.12 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 150 $39.12 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 33 $39.13 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 150 $39.13 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 17 $39.13 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $39.12 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $39.12 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 75 $39.13 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 5 $39.13 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 91 $39.12 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $39.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $39.12 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 98 $39.14 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 20 $39.15 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 77 $39.15 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 1 $39.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 25 $39.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 75 $39.15 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 5 $39.155 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 100 $39.15 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 7 $39.15 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 10 $39.15 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 10 $39.15 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 2 $39.15 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 23 $39.145 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 5 $39.155 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 10 $39.155 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 2 $39.15 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 10 $39.16 Automatic Execution
 13:16:47 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 25 $39.16 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $39.16 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $39.16 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $39.06 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 6 $39.08 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 9 $39.08 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 91 $39.08 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 6 $39.06 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 3 $39.07 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 85 $39.07 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 125 $39.07 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 85 $39.07 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 125 $39.07 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 114 $39.09 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 300 $39.09 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 5 $39.09 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1,000 $39.10 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $39.10 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 7 $39.05 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 7 $39.05 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 9 $39.05 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 38 $39.05 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 98 $39.05 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 5 $39.05 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $39.06 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 8 $39.06 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 62 $39.06 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 26 $39.06 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 4 $39.06 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $39.07 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 4 $39.07 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $39.08 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 1 $39.09 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $39.08 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $39.06 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 41 $39.06 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 100 $39.07 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 7 $39.05 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 2 $39.05 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 62 $39.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 17 $39.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 1 $39.04 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 31 $39.04 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 121 $39.04 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $39.04 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $39.04 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 19 $39.04 Automatic Execution
 12:54:15 - 18-Jul-25
Unknown* 81 $39.04 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 15 $39.03 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 31 $39.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 83 $39.00 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 6 $39.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 67 $39.02 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $39.02 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 1 $39.02 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 7 $39.02 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 44 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 10 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 44 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 10 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 12 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 10 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 32 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 7 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 10 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 496 $39.01 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 54 $39.005 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $39.00 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $39.00 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $39.02 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 35 $39.02 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 110 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 23 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 11 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 24 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 10 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 24 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 4 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 39 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 20 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 20 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 20 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 12 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 88 $39.02 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 21 $39.02 Automatic Execution
 12:51:39 - 18-Jul-25
Sell* 300 $39.02 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 37 $39.02 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 36 $39.02 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 11 $39.02 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 7 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 10 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 92 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 8 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 23 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 60 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 700 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $39.03 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 10 $39.02 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 10 $39.02 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 90 $39.02 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 100 $39.01 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 1 $39.01 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 50 $39.01 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 37 $39.01 Automatic Execution
 12:50:43 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 14 $39.00 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 50 $39.01 Automatic Execution
 12:49:45 - 18-Jul-25
Unknown* 100 $39.00 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 2 $39.00 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 2 $39.01 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 3 $39.01 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 2 $39.01 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 1 $39.01 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 6 $39.03 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 100 $39.04 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 8 $39.04 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 2 $39.04 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 93 $39.03 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 90 $39.03 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 94 $39.02 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 17 $39.005 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 17 $39.005 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 34 $39.005 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 17 $39.005 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 17 $39.005 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 24 $39.005 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 300 $39.00 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $39.00 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 4 $39.00 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 2 $39.01 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 10 $39.01 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 2 $39.01 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 6 $39.02 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 3 $39.02 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 3 $39.02 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 4 $39.02 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 75 $39.04 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $39.02 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 5 $39.02 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 10 $39.02 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 29 $39.02 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 48 $39.02 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 10 $39.02 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 5 $38.955 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 49 $38.955 Automatic Execution
 12:27:54 - 18-Jul-25
Sell* 3 $38.955 Automatic Execution
 12:27:54 - 18-Jul-25
Sell* 7 $38.955 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 7 $38.955 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 1 $38.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 5 $38.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 10 $38.94 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 40 $38.94 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 200 $38.94 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 139 $38.94 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 60 $38.94 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 40 $38.94 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 10 $38.93 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 27 $38.94 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 61 $38.94 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 7 $38.96 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 93 $38.96 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 7 $38.96 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 93 $38.96 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 1 $38.98 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $38.96 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 1 $38.95 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $38.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $38.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $38.97 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 5 $38.98 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $38.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $38.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 9 $38.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $38.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 6 $38.99 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 20 $39.00 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 13 $38.96 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 90 $38.97 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 7 $38.965 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 7 $38.965 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 75 $38.97 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 16 $38.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $38.93 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 20 $38.92 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $38.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $38.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 30 $38.95 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 2 $38.94 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 9 $38.94 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 9 $38.94 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 2 $38.94 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $38.95 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $38.955 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 2 $38.955 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 1,000 $38.96 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 1 $38.97 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 1 $38.95 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 3 $38.96 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 1 $38.96 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 10 $38.95 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 5 $38.95 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 200 $38.94 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $38.91 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 16 $38.90 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 200 $38.94 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 200 $38.94 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 10 $39.12 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 5 $39.12 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 75 $39.12 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 65 $39.12 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 10 $39.12 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 40 $39.13 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 100 $39.14 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $39.15 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 71 $39.12 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 29 $39.12 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 150 $39.11 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $39.10 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 48 $39.10 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 52 $39.10 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 69 $39.11 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $39.10 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $39.10 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 300 $39.10 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $39.10 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 5 $39.09 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 35 $39.085 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 75 $39.09 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 10 $39.09 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 110 $39.08 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 110 $39.09 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 1 $39.08 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 83 $39.08 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 3 $39.08 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 21 $39.07 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 69 $39.07 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 79 $39.06 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $39.07 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 4 $39.06 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 32 $39.06 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 31 $39.06 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 11 $39.06 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 18 $39.10 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 150 $39.11 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 14 $39.10 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 14 $39.10 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 84 $39.10 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 26 $39.10 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 10 $39.10 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 300 $39.12 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $39.12 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 52 $39.12 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 100 $39.11 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 10 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 10 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 7 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 15 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 51 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 4 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 59 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 4 $39.14 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 86 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $39.135 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 10 $39.14 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $39.135 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 104 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 38 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 5 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 98 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $39.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 59 $39.14 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 59 $39.14 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 59 $39.14 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 9 $39.14 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 62 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 300 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 55 $39.15 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 19 $39.18 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 75 $39.18 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 300 $39.17 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 5 $39.16 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 100 $39.15 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 163 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 138 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 62 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 147 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 34 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 135 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 34 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 500 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 30 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 152 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 20 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 14 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 86 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 20 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 126 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 180 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 10 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 190 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 10 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 14 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 91 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 500 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 15 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $39.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 127 $39.15 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 21 $39.15 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 106 $39.15 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 21 $39.15 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 73 $39.15 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 27 $39.16 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 150 $39.16 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 150 $39.16 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 62 $39.17 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $39.16 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 21 $39.15 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 4 $39.15 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 417 $39.15 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 3 $39.15 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 13 $39.15 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 59 $39.15 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 90 $39.15 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 41 $39.14 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $39.15 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $39.16 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 1 $39.155 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 50 $39.16 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 50 $39.15 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 22 $39.14 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $39.15 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $39.15 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 34 $39.13 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 66 $39.13 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 10 $39.13 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 35 $39.13 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 34 $39.13 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 76 $39.13 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 5 $39.11 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 94 $39.11 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 94 $39.11 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 100 $39.11 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 48 $39.10 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 6 $39.10 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 702 $39.10 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 4,298 $39.10 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 10 $39.09 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $39.10 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 42 $39.09 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $39.09 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 1 $39.07 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 2 $39.07 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 2 $39.07 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 2 $39.07 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 90 $39.05 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 115 $39.06 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 1 $39.05 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 30 $39.05 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 1 $39.03 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 75 $39.03 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 3 $39.03 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 100 $39.04 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $39.04 Automatic Execution
 11:58:08 - 18-Jul-25
Unknown* 100 $39.03 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 11 $39.03 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 10 $39.03 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 190 $39.03 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 135 $39.03 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 175 $39.03 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 90 $39.01 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 19 $38.99 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 36 $38.99 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 35 $39.005 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 75 $39.005 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 75 $39.005 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 88 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 65 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 25 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 126 $38.99 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 26 $38.99 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 70 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 75 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 1 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 29 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 1 $38.99 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 10 $38.98 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 10 $38.98 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 19 $38.97 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 81 $38.97 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 29 $38.94 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 27 $38.93 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 100 $38.945 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 43 $38.94 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 197 $38.94 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 2 $38.94 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 41 $38.94 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 42 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 79 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 4 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 3 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 23 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 53 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 43 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 32 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 24 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 34 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 18 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 29 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 43 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 345 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 43 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 65 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 22 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 2 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 45 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 47 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 43 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 47 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 11 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 15 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 43 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 47 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 71 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 1 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 100 $38.93 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 22 $38.93 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 54 $38.93 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 71 $38.93 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 47 $38.93 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 10 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 52 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 16 $38.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 16 $38.95 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 90 $38.94 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 33 $38.94 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 125 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 45 $38.93 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 24 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 30 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 24 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 10 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 118 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 5 $38.95 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 67 $38.92 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 30 $38.92 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 110 $38.92 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 210 $38.92 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 56 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 31 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 77 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 6 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 128 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 68 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 13 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 1 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 1 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 137 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 18 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 150 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 75 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.91 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 8 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.91 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 77 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 5 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 104 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 24 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 77 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 3 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 20 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 46 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 77 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 82 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 34 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 9 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 77 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 77 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 5 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 57 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 9 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 100 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 55 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 18 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 19 $38.93 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 77 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 100 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 200 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 200 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 258 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 368 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 200 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 242 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 56 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 104 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 96 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 44 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 256 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 500 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 200 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 200 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 135 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 120 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 80 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 53 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 109 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 200 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 300 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 500 $38.95 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 130 $38.96 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 100 $38.96 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 88 $38.97 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 616 $38.97 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 21 $38.97 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 199 $38.97 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $38.96 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $38.96 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 62 $38.96 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 15 $38.95 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 461 $38.95 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 300 $38.95 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 212 $38.95 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 110 $38.955 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 64 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 12 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 288 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 36 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 64 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 36 $38.95 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 100 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 44 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 156 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 19 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $38.96 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.97 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 38 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 31 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 2 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 200 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 200 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 101 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 300 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 62 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 59 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 33 $38.99 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 40 $39.01 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 6 $39.01 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 313 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 130 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 24 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 300 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 65 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 18 $38.99 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 11 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 27 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 55 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 45 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 2 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 18 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 2 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 15 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 14 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 15 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 439 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 14 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 500 $38.99 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 261 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 2 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 27 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 15 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 8 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 1 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 10 $38.98 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 25 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 75 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 28 $38.97 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 2 $38.97 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 273 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 273 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 300 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 127 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 173 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 127 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 300 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 500 $38.96 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 14 $38.97 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 24 $38.97 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $38.97 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 22 $38.96 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 78 $38.96 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 10 $38.95 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 22 $38.905 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $38.91 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 75 $38.895 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 75 $38.895 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 75 $38.895 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 9 $38.90 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 32 $38.91 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 68 $38.91 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $38.90 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 74 $38.91 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 26 $38.91 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 10 $38.91 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 10 $38.90 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 10 $38.92 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 10 $38.92 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 4 $38.94 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 4 $38.93 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 5 $38.94 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $38.93 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 7 $38.92 Automatic Execution
 11:52:55 - 18-Jul-25
Unknown* 100 $38.92 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 6 $38.91 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 38 $38.91 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 4 $38.91 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 10 $38.92 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 1 $38.92 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $38.92 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 10 $38.92 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 3 $38.915 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 30 $38.925 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 45 $38.92 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 29 $38.92 Automatic Execution
 11:51:03 - 18-Jul-25
Unknown* 100 $38.925 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 10 $38.92 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 38 $38.93 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $38.93 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 62 $38.93 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 85 $38.93 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 100 $38.93 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 62 $38.90 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 125 $38.90 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 500 $38.90 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 10 $38.90 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 27 $38.86 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 1 $38.86 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 10 $38.86 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 38 $38.86 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 24 $38.86 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 125 $38.85 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 150 $38.85 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 51 $38.85 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 11:47:51 - 18-Jul-25
Unknown* 127 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Unknown* 127 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 300 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 142 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Unknown* 142 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 10 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 4 $38.83 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 10 $38.80 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 10 $38.79 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 200 $38.78 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 75 $38.78 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 3 $38.78 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 97 $38.78 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 90 $38.78 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 7 $38.78 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 5 $38.78 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 5 $38.78 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 3 $38.79 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 12 $38.79 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $38.795 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $38.795 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 7 $38.78 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 2 $38.78 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 5 $38.78 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 5 $38.78 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 20 $38.78 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 12 $38.78 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 80 $38.77 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 24 $38.78 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 12 $38.78 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $38.77 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $38.77 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 6 $38.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 10 $38.79 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 59 $38.82 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 5 $38.82 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 10 $38.82 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 5 $38.82 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 10 $38.82 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 59 $38.82 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 10 $38.81 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 11 $38.81 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 11 $38.81 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 9 $38.81 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 9 $38.81 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 7 $38.81 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 10 $38.80 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 10 $38.80 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $38.80 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 90 $38.78 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 6 $38.79 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 5 $38.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 82 $38.77 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 16 $38.77 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 19 $38.785 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 6 $38.78 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 8 $38.78 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 6 $38.78 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 6 $38.78 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 10 $38.77 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 8 $38.77 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 19 $38.78 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 200 $38.77 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 200 $38.77 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 200 $38.77 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 200 $38.77 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 10 $38.77 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $38.78 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $38.77 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $38.77 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 5 $38.76 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 4 $38.76 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $38.76 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 3,000 $38.76 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 13 $38.75 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 10 $38.74 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 90 $38.74 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 5 $38.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 5 $38.73 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 75 $38.73 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 9 $38.73 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 20 $38.73 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 20 $38.73 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 9 $38.73 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 61 $38.73 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 13 $38.76 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 14 $38.75 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $38.75 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $38.75 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $38.75 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 87 $38.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 13 $38.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 75 $38.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 90 $38.76 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 11 $38.76 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 11 $38.76 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 12 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 10 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 22 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 7 $38.77 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 1 $38.77 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 22 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 62 $38.77 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 5 $38.77 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 9 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 10 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 5 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 90 $38.75 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 100 $38.75 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 10 $38.75 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 183 $38.76 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 7 $38.76 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 5 $38.76 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 10 $38.76 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 25 $38.75 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 75 $38.75 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 50 $38.74 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $38.74 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $38.74 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 9 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 24 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 33 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 90 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 67 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 127 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 56 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 8 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 3 $38.75 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 64 $38.75 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 6 $38.74 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 1 $38.72 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 28 $38.72 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 2 $38.73 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 83 $38.73 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 17 $38.73 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 20 $38.73 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 62 $38.73 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 10 $38.73 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 90 $38.69 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 49 $38.69 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $38.69 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 22 $38.69 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 4 $38.69 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 51 $38.69 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 10 $38.68 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 35 $38.68 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 6 $38.69 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 9 $38.67 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 5 $38.67 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 46 $38.67 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 5 $38.65 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 7 $38.65 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $38.64 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $38.64 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 10 $38.63 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 90 $38.63 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 46 $38.63 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 8 $38.63 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 8 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 6 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 8 $38.61 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 21 $38.61 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 16 $38.61 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 10 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 10 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 10 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 86 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 14 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 31 $38.62 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 24 $38.61 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $38.62 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 81 $38.62 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 32 $38.645 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 68 $38.65 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 40 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 3 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 40 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 67 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 3 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 1 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 26 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 6 $38.65 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 100 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 10 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 300 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 6 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 1 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 5 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 5 $38.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 35 $38.63 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 19 $38.62 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 61 $38.63 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 3 $38.63 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 15 $38.63 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 15 $38.635 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 15 $38.635 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 15 $38.635 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 15 $38.635 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 5 $38.64 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 90 $38.64 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $38.64 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 5 $38.64 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1 $38.64 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1 $38.64 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 6 $38.64 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 5 $38.64 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $38.65 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 2 $38.645 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $38.64 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $38.65 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 10 $38.66 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 100 $38.66 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 100 $38.66 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 10 $38.66 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 6 $38.67 Automatic Execution
 10:54:20 - 18-Jul-25
Unknown* 59 $38.70 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 400 $38.70 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 50 $38.72 Automatic Execution
 10:54:20 - 18-Jul-25
Unknown* 50 $38.72 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $38.725 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 5 $38.72 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 14 $38.73 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 93 $38.74 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 10 $38.75 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 86 $38.75 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 5 $38.75 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 140 $38.77 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 300 $38.77 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 20 $38.77 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 62 $38.77 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 38 $38.77 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 100 $38.77 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 100 $38.77 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 100 $38.78 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 13 $38.78 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 75 $38.77 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $38.77 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 29 $38.77 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 27 $38.77 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 16 $38.77 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 14 $38.77 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 10 $38.76 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 4 $38.76 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 4 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 39 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 4 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 4 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 24 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 24 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 21 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 21 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 21 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 21 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 21 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 42 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 24 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 21 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 21 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 29 $38.74 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 39 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 28 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 7 $38.74 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 8 $38.74 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 78 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 64 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 47 $38.74 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 37 $38.74 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 24 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 25 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 75 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 18 $38.75 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 62 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 12 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 10 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 78 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 34 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 25 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 75 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 2 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 64 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 3 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 98 $38.77 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 22 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 75 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $38.755 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $38.755 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 3 $38.77 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $38.77 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 14 $38.77 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $38.77 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $38.76 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 5 $38.76 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 18 $38.76 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 90 $38.75 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 5 $38.76 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 19 $38.75 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 20 $38.74 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 19 $38.74 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 66 $38.74 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 89 $38.73 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 11 $38.73 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 31 $38.73 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 38 $38.72 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 27 $38.74 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 21 $38.73 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 21 $38.73 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 32 $38.72 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 9 $38.72 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 8 $38.72 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $38.71 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $38.71 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 31 $38.73 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 90 $38.74 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 10 $38.74 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 68 $38.73 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 32 $38.73 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 10 $38.74 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 200 $38.74 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 200 $38.74 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 10 $38.735 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 34 $38.73 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 34 $38.74 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 10 $38.74 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 10 $38.74 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 56 $38.74 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 6 $38.75 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 75 $38.75 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 19 $38.75 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 12 $38.75 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 34 $38.75 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 23 $38.76 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 50 $38.76 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 5 $38.76 Automatic Execution
 10:47:34 - 18-Jul-25
Unknown* 100 $38.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 5 $38.77 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 15 $38.77 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 25 $38.78 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 75 $38.78 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 33 $38.78 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 5 $38.80 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 9 $38.80 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 200 $38.79 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $38.78 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 5 $38.78 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 5 $38.78 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 5 $38.77 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 75 $38.77 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 10 $38.77 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 12 $38.77 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 1 $38.79 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 15 $38.80 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 75 $38.80 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 10 $38.80 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 16 $38.80 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 600 $38.81 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $38.79 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 105 $38.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $38.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $38.38 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $38.40 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 5 $38.41 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $38.40 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $38.40 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 500 $38.40 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $38.37 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $38.37 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $38.37 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 20 $38.33 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 1 $38.32 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 192 $38.30 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 8 $38.30 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 7 $38.29 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 10 $38.27 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 18 $38.25 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 90 $38.26 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 10 $38.27 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 13 $38.27 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 27 $38.28 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 27 $38.28 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 27 $38.275 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 27 $38.275 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 10 $38.29 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 1 $38.29 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 90 $38.24 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 22 $38.25 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 178 $38.25 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 29 $38.25 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 200 $38.25 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 6 $38.26 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 165 $38.24 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 22 $38.24 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 5 $38.24 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 8 $38.24 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 5 $38.28 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 5 $38.27 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 5 $38.27 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 10 $38.27 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 5 $38.28 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 5 $38.28 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 32 $38.28 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 32 $38.28 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 2,200 $38.27 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 5 $38.24 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 1 $38.24 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 31 $38.23 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 16 $38.22 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 200 $38.22 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $38.22 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 12 $38.20 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $38.20 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 8 $38.16 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 1 $38.16 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 22 $38.15 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 13 $38.15 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 11 $38.14 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 11 $38.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 17 $38.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 4 $38.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 11 $38.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 7 $38.13 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 1 $38.13 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 5 $38.12 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 9 $38.12 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 15 $38.11 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $38.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 75 $38.12 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 96 $38.14 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 100 $38.13 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 97 $38.13 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 7 $38.13 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 6 $38.13 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $38.145 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $38.18 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 5 $38.20 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 5 $38.20 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 2 $38.19 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 5 $38.15 Automatic Execution
 09:52:58 - 18-Jul-25
Unknown* 5 $38.15 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 5 $38.145 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 86 $38.17 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 98 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 7 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 152 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 18 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 88 $38.205 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 6 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 99 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 1 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 30 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 6 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 70 $38.21 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 33 $38.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 171 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 29 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 174 $38.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 26 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 487 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $38.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $38.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $38.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $38.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 77 $38.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $38.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 106 $38.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $38.23 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 32 $38.24 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 31 $38.23 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 90 $38.23 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $38.23 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 85 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 10 $38.22 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 10 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 54 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 10 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 10 $38.23 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 8 $38.21 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 12 $38.215 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 12 $38.215 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 12 $38.215 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 25 $38.225 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 75 $38.225 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 800 $38.23 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 200 $38.23 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 20 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 32 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 55 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 9 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 15 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 18 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 32 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 48 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 32 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 23 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 45 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 34 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 15 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 20 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 85 $38.24 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 113 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 300 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 12 $38.25 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 5 $38.25 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 5 $38.25 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 14 $38.24 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 27 $38.25 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 10 $38.26 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 43 $38.26 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 27 $38.25 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 31 $38.25 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 16 $38.26 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 26 $38.24 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 28 $38.26 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 105 $38.25 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 55 $38.25 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 5 $38.24 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 62 $38.25 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 300 $38.24 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 62 $38.25 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 150 $38.24 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 70 $38.25 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 330 $38.24 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 51 $38.24 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 51 $38.24 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 10 $38.23 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 31 $38.23 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 25 $38.24 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 8 $38.205 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 12 $38.21 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 7 $38.23 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 7 $38.23 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 7 $38.23 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 42 $38.24 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 58 $38.24 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 11 $38.24 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 300 $38.25 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 100 $38.20 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $38.20 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 42 $38.17 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $38.17 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 125 $38.17 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 58 $38.17 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $38.17 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 10 $38.17 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 150 $38.16 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 59 $38.15 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 21 $38.15 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 11 $38.15 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 48 $38.15 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 37 $38.15 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 5 $38.16 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 1 $38.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 4 $38.16 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 42 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 58 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 56 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 4 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 54 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $38.17 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 6 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 11 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 2 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 2 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 7 $38.20 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 10 $38.19 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 17 $38.20 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 21 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 21 $38.20 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 10 $38.19 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 10 $38.19 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 2 $38.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 17 $38.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 10 $38.19 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 1 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 17 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 31 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 62 $38.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 3 $38.18 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 12 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 12 $38.17 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 197 $38.17 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $38.17 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 197 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 139 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 30 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 200 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 200 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 124 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 300 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 7 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 300 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 24 $38.16 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 16 $38.17 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 1 $38.16 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 25 $38.14 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 25 $38.14 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 75 $38.14 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 75 $38.14 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 5 $38.13 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1 $38.13 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 4 $38.12 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $38.12 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $38.11 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 10 $38.10 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 20 $38.11 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 20 $38.12 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 20 $38.12 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 20 $38.12 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 10 $38.105 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 25 $38.11 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 75 $38.11 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 5 $38.12 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 10 $38.105 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 10 $38.105 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 9 $38.08 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 9 $38.08 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 50 $38.08 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 69 $38.08 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 50 $38.09 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 50 $38.09 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 12 $38.09 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 41 $38.10 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 9 $38.10 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 41 $38.105 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 59 $38.105 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 50 $38.105 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 50 $38.105 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 30 $38.17 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 36 $38.00 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 10 $38.00 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 36 $38.00 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $38.00 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 4 $38.05 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 3,000 $38.05 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 100 $38.135 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 30 $38.135 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 32 $38.11 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $38.05 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 9 $38.06 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 60 $38.06 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $38.06 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $38.10 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $38.12 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $38.16 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $38.20 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $38.20 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 27 $38.20 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 45 $38.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 30 $38.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 16 $38.255 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $38.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 38 $38.22 Ordinary
 09:07:03 - 18-Jul-25
Sell* 2 $38.30 Ordinary
 09:07:03 - 18-Jul-25
Sell* 2 $38.30 Ordinary
 09:01:23 - 18-Jul-25
Sell* 6 $38.31 Ordinary
 08:55:51 - 18-Jul-25
Sell* 110 $38.29 Ordinary
 08:55:51 - 18-Jul-25
Sell* 10 $38.29 Ordinary
 08:55:51 - 18-Jul-25
Sell* 90 $38.29 Ordinary
 08:55:51 - 18-Jul-25
Sell* 20 $38.29 Ordinary
 08:55:51 - 18-Jul-25
Sell* 20 $38.30 Ordinary
 08:55:51 - 18-Jul-25
Sell* 400 $38.31 Ordinary
 08:45:39 - 18-Jul-25
Buy* 10 $38.31 Ordinary
 08:44:21 - 18-Jul-25
Buy* 10 $38.31 Ordinary
 08:44:21 - 18-Jul-25
Buy* 60 $38.31 Ordinary
 08:34:10 - 18-Jul-25
Buy* 40 $38.32 Ordinary
 08:34:10 - 18-Jul-25
Sell* 1 $38.38 Ordinary
 08:32:45 - 18-Jul-25
Buy* 20 $38.38 Ordinary
 08:31:46 - 18-Jul-25
Buy* 40 $38.39 Ordinary
 08:31:46 - 18-Jul-25
Buy* 40 $38.37 Ordinary
 08:31:46 - 18-Jul-25
Buy* 40 $38.39 Ordinary
 08:31:46 - 18-Jul-25
Buy* 40 $38.36 Ordinary
 08:31:46 - 18-Jul-25
Sell* 3 $38.24 Ordinary
 08:24:45 - 18-Jul-25
Sell* 40 $38.24 Ordinary
 08:24:45 - 18-Jul-25
Sell* 40 $38.24 Ordinary
 08:24:45 - 18-Jul-25
Sell* 1 $38.24 Ordinary
 08:22:53 - 18-Jul-25
Sell* 1 $38.24 Ordinary
 08:22:53 - 18-Jul-25
Buy* 1 $38.24 Ordinary
 08:20:56 - 18-Jul-25
Buy* 1 $38.24 Ordinary
 08:05:54 - 18-Jul-25
Sell* 10 $38.24 Ordinary
 07:15:06 - 18-Jul-25
Sell* 40 $38.22 Ordinary
 06:59:38 - 18-Jul-25
Sell* 10 $38.22 Ordinary
 06:59:38 - 18-Jul-25
Sell* 40 $38.23 Ordinary
 06:59:38 - 18-Jul-25
Buy* 1 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 2 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 1 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 1 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 5 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 1 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 20 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 1 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 20 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 1 $38.29 Ordinary
 06:54:54 - 18-Jul-25
Buy* 10 $38.30 Ordinary
 06:37:23 - 18-Jul-25
Sell* 1 $38.34 Ordinary
 06:25:42 - 18-Jul-25
Buy* 1 $38.35 Ordinary
 06:25:42 - 18-Jul-25
Sell* 4 $38.23 Ordinary
 06:20:56 - 18-Jul-25
Sell* 146 $38.44 Ordinary
 06:18:31 - 18-Jul-25
Sell* 3 $38.44 Ordinary
 06:18:31 - 18-Jul-25
Sell* 22 $38.44 Ordinary
 06:18:31 - 18-Jul-25
Buy* 29 $38.44 Ordinary
 06:18:31 - 18-Jul-25
Unknown* 10 $38.35 Ordinary
 06:08:31 - 18-Jul-25
Buy* 4 $38.44 Ordinary
 05:02:11 - 18-Jul-25
Buy* 10 $38.37 Ordinary
 04:29:22 - 18-Jul-25
Sell* 2 $38.26 Ordinary
 04:00:32 - 18-Jul-25
Sell* 1 $38.26 Ordinary
 04:00:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48