Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chewy (CHWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $38.38 Ordinary
 17:32:22 - 19-Sep-25
Sell* 200 $38.39 Ordinary
 17:32:22 - 19-Sep-25
Sell* 2 $38.45 Ordinary
 17:31:14 - 19-Sep-25
Buy* 200 $38.50 Ordinary
 16:33:10 - 19-Sep-25
Buy* 90 $38.49 Ordinary
 16:32:53 - 19-Sep-25
Buy* 667 $38.49 Ordinary
 16:32:53 - 19-Sep-25
Buy* 90 $38.48 Ordinary
 16:32:53 - 19-Sep-25
Buy* 6 $38.49 Ordinary
 16:32:53 - 19-Sep-25
Buy* 39 $38.49 Ordinary
 16:32:53 - 19-Sep-25
Unknown* 53 $38.425 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 29 $38.42 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 351 $38.42 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 351 $38.42 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 351 $38.42 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 151 $38.42 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 10 $38.415 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 10 $38.415 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 20 $38.415 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 4 $38.41 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 6 $38.41 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 3 $38.41 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 24 $38.40 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 28 $38.40 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 62 $38.40 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 138 $38.40 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 42 $38.40 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 40 $38.39 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 90 $38.39 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $38.39 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $38.39 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $38.39 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $38.385 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 150 $38.38 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 50 $38.38 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 80 $38.38 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 120 $38.38 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 80 $38.375 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $38.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 63 $38.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 36 $38.39 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 43 $38.40 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 300 $38.40 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 20 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 200 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 243 $38.40 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 200 $38.405 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $38.405 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $38.405 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 200 $38.405 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 25 $38.42 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 45 $38.42 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 99 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 99 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 49 $38.44 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 5 $38.44 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 49 $38.44 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $38.44 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 5 $38.45 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 236 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 5 $38.45 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 236 $38.45 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 60 $38.45 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 60 $38.45 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 7 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 52 $38.45 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 48 $38.45 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 150 $38.45 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 60 $38.45 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 60 $38.45 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $38.45 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 150 $38.45 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 10 $38.45 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 40 $38.45 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 25 $38.44 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 6 $38.45 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 40 $38.43 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 44 $38.43 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 56 $38.43 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 97 $38.42 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 103 $38.42 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 24 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 34 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 83 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 83 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 108 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 40 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 300 $38.42 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $38.415 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $38.415 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 5 $38.41 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 17 $38.41 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $38.42 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 17 $38.42 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 6 $38.42 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 21 $38.42 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 8 $38.42 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $38.42 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 76 $38.41 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 24 $38.41 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 8 $38.41 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 47 $38.41 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 31 $38.41 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $38.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $38.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 11 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $38.395 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $38.39 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 1 $38.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 7 $38.38 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 77 $38.38 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 116 $38.38 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $38.355 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $38.355 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $38.355 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $38.355 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 7 $38.335 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 6 $38.34 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 231 $38.33 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 60 $38.33 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 69 $38.33 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 2 $38.325 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 2 $38.325 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 3 $38.325 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 10 $38.325 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 30 $38.325 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 106 $38.33 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 600 $38.33 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 32 $38.34 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 21 $38.34 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 123 $38.34 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 31 $38.34 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 5 $38.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 5 $38.39 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 21 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 28 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 28 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 22 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 44 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 27 $38.395 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 43 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 2 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 70 $38.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $38.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 145 $38.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 26 $38.41 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 65 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 21 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 26 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 2 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 70 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 6 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 19 $38.41 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 300 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 300 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 363 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 300 $38.44 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $38.425 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 10 $38.41 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 73 $38.40 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 37 $38.40 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $38.39 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $38.39 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 40 $38.385 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 40 $38.39 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 51 $38.39 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $38.41 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $38.41 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 4 $38.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $38.41 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 600 $38.41 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 10 $38.41 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 18 $38.41 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 105 $38.405 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5 $38.40 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $38.40 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 19 $38.41 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 4 $38.41 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $38.41 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 360 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 18 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 12 $38.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 59 $38.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 40 $38.44 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $38.44 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 22 $38.44 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 95 $38.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 158 $38.44 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 101 $38.44 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $38.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $38.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $38.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $38.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $38.44 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 99 $38.43 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $38.43 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 80 $38.43 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 200 $38.425 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 518 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 480 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 15 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 85 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 51 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 13 $38.44 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 80 $38.44 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 7 $38.44 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 74 $38.43 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 96 $38.425 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 30 $38.425 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 200 $38.425 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 40 $38.43 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 4 $38.425 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $38.425 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 170 $38.425 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 4 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 42 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 54 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $38.415 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 38 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 23 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 23 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 18 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 4 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 36 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 72 $38.415 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 2 $38.42 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 53 $38.42 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 40 $38.42 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 56 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 40 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 400 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 18 $38.41 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 22 $38.41 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $38.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 10 $38.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 10 $38.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 7 $38.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 3,000 $38.40 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 48 $38.39 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 200 $38.39 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 20 $38.39 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 30 $38.39 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $38.39 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 99 $38.385 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 60 $38.39 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 2 $38.39 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 200 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 300 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 300 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 8 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 20 $38.375 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $38.375 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $38.36 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $38.36 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 50 $38.36 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $38.355 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 29 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 59 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 11 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 70 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 30 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $38.345 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 8 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 42 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 41 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 41 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 40 $38.355 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 300 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 40 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 45 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 55 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 8 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $38.36 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 8 $38.36 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 40 $38.355 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 330 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 40 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 57 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 93 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 7 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 35 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 200 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $38.35 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 9 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 10 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 199 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 101 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $38.33 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 99 $38.33 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 20 $38.33 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 6 $38.33 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 200 $38.325 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 80 $38.32 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 45 $38.32 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 1 $38.315 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 190 $38.315 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 10 $38.315 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 30 $38.315 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 80 $38.315 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 2 $38.315 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 10 $38.315 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 10 $38.315 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 54 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 20 $38.33 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 16 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 200 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 79 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $38.315 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 126 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 200 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 18 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 17 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 31 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 30 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 300 $38.33 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 30 $38.33 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 30 $38.33 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $38.33 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 59 $38.33 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 300 $38.33 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 40 $38.32 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 40 $38.32 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 20 $38.32 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 200 $38.32 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 1 $38.32 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 25 $38.32 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 30 $38.315 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 70 $38.315 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 130 $38.315 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 70 $38.315 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 10 $38.315 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 10 $38.315 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 10 $38.315 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 10 $38.315 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 1 $38.315 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 90 $38.315 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 12 $38.31 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 51 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 51 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 51 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 34 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 75 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 51 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 12 $38.32 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 8 $38.31 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 16 $38.31 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 24 $38.31 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 80 $38.31 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 160 $38.31 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 40 $38.305 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 60 $38.295 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 40 $38.295 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 40 $38.295 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 6 $38.29 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 57 $38.30 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 48 $38.28 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 62 $38.29 Automatic Execution
 15:32:11 - 19-Sep-25
Unknown* 40 $38.295 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 70 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 31 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 73 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 31 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 200 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 5 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 200 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 10 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 40 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 30 $38.28 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 60 $38.275 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 30 $38.275 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 10 $38.275 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 34 $38.28 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 66 $38.28 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 6 $38.28 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 83 $38.29 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 2 $38.29 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 15 $38.29 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 10 $38.295 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 10 $38.30 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 247 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 61 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 92 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 100 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 100 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 8 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 92 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 100 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 8 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 39 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 361 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 39 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 61 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 31 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 8 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 248 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 152 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 369 $38.31 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 8 $38.31 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 100 $38.31 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 23 $38.31 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 500 $38.31 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 90 $38.29 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 46 $38.29 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 6 $38.29 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 200 $38.31 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 200 $38.31 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 200 $38.31 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 8 $38.31 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 29 $38.31 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $38.31 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 7 $38.31 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 71 $38.31 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 8 $38.30 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 200 $38.30 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 6 $38.30 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 6 $38.30 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $38.32 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $38.32 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 10 $38.33 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $38.33 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $38.33 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 362 $38.33 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 36 $38.33 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 45 $38.33 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 90 $38.33 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 5 $38.33 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 90 $38.33 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 6 $38.33 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 100 $38.325 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 200 $38.325 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 36 $38.33 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 20 $38.32 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 10 $38.32 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 3 $38.32 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 8 $38.32 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 25 $38.32 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 20 $38.315 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 60 $38.315 Automatic Execution
 15:28:52 - 19-Sep-25
Unknown* 20 $38.315 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 80 $38.315 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 20 $38.315 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 200 $38.315 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 200 $38.315 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 39 $38.31 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 100 $38.315 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 200 $38.31 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 30 $38.30 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 190 $38.29 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 6 $38.28 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 18 $38.28 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 90 $38.28 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 10 $38.28 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 13 $38.28 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 32 $38.28 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 700 $38.28 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 40 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 150 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 13 $38.29 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 32 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 8 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 50 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 13 $38.29 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 50 $38.29 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 32 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 32 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 32 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 162 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 32 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 100 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 30 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $38.28 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $38.28 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 200 $38.28 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 20 $38.28 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 18 $38.27 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 24 $38.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 76 $38.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 3 $38.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 6 $38.27 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 200 $38.27 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 34 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 56 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 81 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 56 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 13 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 5 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 19 $38.27 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $38.30 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 3 $38.30 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 170 $38.295 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 100 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 44 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 56 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 41 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 53 $38.30 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 189 $38.30 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 10 $38.30 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:25:19 - 19-Sep-25
Unknown* 96 $38.305 Automatic Execution
 15:25:19 - 19-Sep-25
Unknown* 4 $38.305 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 100 $38.30 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 16 $38.30 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 86 $38.29 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 208 $38.29 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 62 $38.29 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 6 $38.29 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 95 $38.29 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 30 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 9 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 50 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 24 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 500 $38.30 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 2 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 3 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 5 $38.28 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 40 $38.285 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 20 $38.285 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 6 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 100 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 3 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 6 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 29 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 100 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 3,500 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 14 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 20 $38.29 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 200 $38.285 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 83 $38.285 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 17 $38.285 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 83 $38.285 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 17 $38.285 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 11 $38.28 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 20 $38.27 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 49 $38.27 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 5 $38.27 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 12 $38.27 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 10 $38.26 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 5 $38.26 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 90 $38.26 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 1 $38.26 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1 $38.26 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 45 $38.26 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 55 $38.26 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 10 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 30 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 8 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 92 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 5 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 8 $38.255 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 200 $38.255 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 1 $38.25 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 20 $38.25 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 99 $38.245 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $38.245 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 200 $38.25 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 1 $38.25 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 200 $38.25 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 5 $38.25 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 80 $38.25 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 10 $38.25 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 5 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 13 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 93 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 22 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 10 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 22 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 94 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 2 $38.25 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 3 $38.25 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 33 $38.22 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 80 $38.23 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 6 $38.23 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 2 $38.23 Automatic Execution
 15:20:01 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 20 $38.23 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 5 $38.23 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 5 $38.23 Automatic Execution
 15:19:33 - 19-Sep-25
Unknown* 40 $38.235 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 100 $38.235 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 100 $38.235 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 27 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 8 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 5 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 40 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 95 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 40 $38.235 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 60 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 40 $38.235 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 14 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 8 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 71 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 24 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $38.225 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1,100 $38.23 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $38.225 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $38.225 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 87 $38.22 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 13 $38.22 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 13 $38.22 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 200 $38.22 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 100 $38.225 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 12 $38.22 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 40 $38.215 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 40 $38.215 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 40 $38.215 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 100 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 50 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 22 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 20 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 16 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 18 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 44 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 50 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 5 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 1 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 1 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 1 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 2 $38.20 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 100 $38.19 Automatic Execution
 15:18:36 - 19-Sep-25
Unknown* 100 $38.19 Automatic Execution
 15:18:31 - 19-Sep-25
Unknown* 50 $38.19 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 100 $38.19 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 100 $38.19 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 4 $38.19 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 6 $38.19 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 4 $38.20 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 2 $38.20 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 97 $38.20 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 3 $38.20 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 11 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 86 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 3 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 53 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 17 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 83 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 11 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 10 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 11 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 16 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 100 $38.215 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 44 $38.215 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 30 $38.22 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 19 $38.22 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 30 $38.22 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 200 $38.22 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 20 $38.22 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 44 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 22 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 48 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 28 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 36 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 25 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 36 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 1 $38.22 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 130 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 70 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 99 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 201 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 100 $38.205 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 70 $38.21 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 40 $38.205 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 94 $38.14 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 6 $38.14 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 100 $38.14 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 100 $38.14 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 5 $38.14 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 100 $38.14 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 100 $38.14 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 100 $38.14 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $38.14 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 12 $38.14 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 2 $38.14 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 88 $38.135 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 12 $38.135 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 2 $38.135 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 12 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 40 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 4 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 1 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 60 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 22 $38.13 Automatic Execution
 15:02:58 - 19-Sep-25
Unknown* 40 $38.125 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 100 $38.12 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 80 $38.12 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 24 $38.12 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $38.11 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $38.11 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 98 $38.11 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 2 $38.11 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 100 $38.105 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 40 $38.10 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 60 $38.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 20 $38.10 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $38.10 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 5 $38.11 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 4 $38.12 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 3 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 1 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 1 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 31 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 1 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 31 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 1 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 31 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 113 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 87 $38.13 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 5 $38.13 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 2 $38.13 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 11 $38.13 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 31 $38.125 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 67 $38.125 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 2 $38.125 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 82 $38.125 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 30 $38.14 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $38.14 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $38.14 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 43 $38.14 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 100 $38.145 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 300 $38.15 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 14 $38.16 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 10 $38.16 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $38.16 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 8 $38.16 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 98 $38.16 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 2 $38.16 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 100 $38.15 Automatic Execution
 14:58:12 - 19-Sep-25
Unknown* 100 $38.15 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 12 $38.12 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 58 $38.10 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 10 $38.10 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 4 $38.10 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 32 $38.10 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 200 $38.10 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 10 $38.10 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 95 $38.10 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 5 $38.10 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 79 $38.095 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 63 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 7 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 2 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 7 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 6 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 100 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 5 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 2 $38.09 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 11 $38.10 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 27 $38.10 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 29 $38.10 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 7 $38.10 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 2 $38.10 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 8 $38.10 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 2 $38.10 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 6 $38.10 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 100 $38.09 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 100 $38.09 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 100 $38.09 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 100 $38.08 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 100 $38.08 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 52 $38.08 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 224 $38.08 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 224 $38.08 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 224 $38.08 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 285 $38.08 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 14 $38.08 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 1 $38.08 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 7 $38.09 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 100 $38.09 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 40 $38.09 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 20 $38.09 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 100 $38.09 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 10 $38.09 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 7 $38.08 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 6 $38.08 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 100 $38.08 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 100 $38.08 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 24 $38.08 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 12 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 86 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 14 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 100 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 50 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 50 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 50 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 14 $38.06 Automatic Execution
 14:55:32 - 19-Sep-25
Unknown* 100 $38.055 Automatic Execution
 14:55:32 - 19-Sep-25
Unknown* 100 $38.055 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 100 $38.045 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $38.04 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 50 $38.035 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 100 $38.03 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 8 $38.02 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 10 $38.02 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 24 $38.02 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 6 $38.01 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 200 $38.01 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $38.02 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $38.02 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $38.02 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $38.03 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 6 $38.03 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 6 $38.03 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 100 $38.03 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 100 $38.01 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 9 $38.01 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 5 $38.01 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 29 $38.01 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 62 $38.01 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 1 $38.01 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 85 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Unknown* 100 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Unknown* 100 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 115 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 115 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 5 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 6 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 6 $38.00 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 3 $37.995 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 97 $37.99 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 6 $37.99 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 105 $37.99 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 100 $37.99 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 100 $37.99 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 10 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 5 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 3 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 40 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 906 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 14 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 884 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 4 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 32 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 141 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 59 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 1,196 $38.00 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 100 $38.005 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 5 $38.01 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 1 $38.01 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 72 $38.01 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $38.01 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 28 $38.01 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 15 $38.02 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 85 $38.02 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 10 $38.02 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 5 $38.02 Automatic Execution
 14:50:29 - 19-Sep-25
Unknown* 20 $38.03 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 20 $38.03 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 100 $38.03 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 101 $38.03 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 199 $38.03 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 1 $38.03 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 100 $38.03 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 3 $38.035 Automatic Execution
 14:48:44 - 19-Sep-25
Buy* 61 $38.035 Automatic Execution
 14:48:44 - 19-Sep-25
Buy* 36 $38.035 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 6 $38.03 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 4 $38.02 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 96 $38.015 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 4 $38.015 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 1 $38.02 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $38.02 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $38.02 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $38.025 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $38.03 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 9 $38.04 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 2 $38.03 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 400 $38.03 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 23 $38.04 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 18 $38.04 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 100 $38.045 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 24 $38.05 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 89 $38.05 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 11 $38.05 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 11 $38.05 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 13 $38.05 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 300 $38.05 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 100 $38.05 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 6 $38.035 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 6 $38.035 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 6 $38.035 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 1,400 $38.04 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 5 $38.04 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 100 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 17 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 13 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 100 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 4 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 1 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 10 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 800 $38.05 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 100 $38.055 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 6 $38.055 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 100 $38.055 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 6 $38.055 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 6 $38.055 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 10 $38.08 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 19 $38.08 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 19 $38.08 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 2 $38.08 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 77 $38.11 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 86 $38.11 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 100 $38.075 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 100 $38.07 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 50 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 50 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 100 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 100 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 22 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 6 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 14 $38.08 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 2 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 7 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 10 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 18 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 82 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 9 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 6 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $38.07 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 12 $38.08 Automatic Execution
 14:33:49 - 19-Sep-25
Unknown* 126 $38.085 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 44 $38.09 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 30 $38.09 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 1 $38.10 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 20 $38.10 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 20 $38.11 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 100 $38.11 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 100 $38.11 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 10 $38.11 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 100 $38.11 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 100 $38.115 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $38.115 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 17 $38.12 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 27 $38.12 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 83 $38.12 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 83 $38.12 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 29 $38.12 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 4 $38.12 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 100 $38.125 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 8 $38.12 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 8 $38.12 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 78 $38.12 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 99 $38.12 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 1 $38.12 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 5 $38.13 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 50 $38.13 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $38.135 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 1 $38.14 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 123 $38.13 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 8 $38.13 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 100 $38.125 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 100 $38.125 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 100 $38.11 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 100 $38.11 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 100 $38.11 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 8 $38.12 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 9 $38.12 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $38.12 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 42 $38.12 Automatic Execution
 14:28:33 - 19-Sep-25
Unknown* 28 $38.125 Automatic Execution
 14:28:33 - 19-Sep-25
Unknown* 72 $38.125 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 1 $38.12 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 1 $38.12 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 12 $38.12 Automatic Execution
 14:28:33 - 19-Sep-25
Unknown* 200 $38.125 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 8 $38.13 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 6 $38.13 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 96 $38.13 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 500 $38.13 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 14:27:53 - 19-Sep-25
Sell* 100 $38.125 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $38.125 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 42 $38.125 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 10 $38.13 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 1 $38.13 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 5 $38.13 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 30 $38.13 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 100 $38.135 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 5 $38.14 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 8 $38.14 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 100 $38.14 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 90 $38.145 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 100 $38.15 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 3 $38.15 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 6 $38.16 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 1 $38.16 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 1 $38.16 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 1 $38.16 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $38.16 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $38.16 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 100 $38.165 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 27 $38.16 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 10 $38.165 Automatic Execution
 14:25:54 - 19-Sep-25
Unknown* 1 $38.17 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 1 $38.17 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 2 $38.17 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 11 $38.17 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 1 $38.17 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 99 $38.18 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 1 $38.18 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 54 $38.18 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 46 $38.18 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 1 $38.18 Automatic Execution
 14:25:44 - 19-Sep-25
Unknown* 10 $38.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $38.19 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 10 $38.19 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 90 $38.19 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 10 $38.19 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 10 $38.20 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 23 $38.19 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 7 $38.19 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 10 $38.20 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 19 $38.19 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 72 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 15 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 13 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 87 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 12 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 96 $38.20 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 13 $38.20 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 4 $38.20 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 1 $38.20 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 10 $38.20 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 5 $38.19 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 28 $38.18 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 2 $38.18 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 18 $38.18 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 10 $38.18 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 100 $38.17 Automatic Execution
 14:22:29 - 19-Sep-25
Unknown* 100 $38.17 Automatic Execution
 14:22:21 - 19-Sep-25
Unknown* 82 $38.17 Automatic Execution
 14:22:21 - 19-Sep-25
Unknown* 18 $38.17 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 1 $38.16 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 4 $38.16 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 4 $38.14 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 2 $38.14 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 88 $38.135 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 6 $38.135 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 6 $38.135 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 7 $38.14 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 100 $38.135 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 30 $38.13 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 30 $38.13 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 92 $38.13 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 2 $38.13 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 2 $38.125 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 30 $38.125 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 10 $38.13 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 100 $38.14 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 72 $38.14 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 86 $38.15 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 100 $38.15 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 100 $38.145 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 2 $38.14 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $38.145 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 1 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 100 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 7 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 3 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 20 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 5 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 2 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 10 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 200 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 14 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $38.14 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 100 $38.145 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $38.15 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 75 $38.15 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 35 $38.15 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $38.15 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 200 $38.15 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 100 $38.15 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 12 $38.15 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $38.18 Automatic Execution
 14:17:16 - 19-Sep-25
Unknown* 100 $38.19 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 3 $38.20 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 3 $38.18 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 262 $38.18 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 28 $38.17 Automatic Execution
 14:15:27 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 36 $38.14 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 38 $38.14 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $38.14 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 45 $38.13 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 25 $38.115 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 25 $38.115 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 500 $38.15 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 262 $38.15 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 40 $38.155 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 100 $38.155 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 100 $38.155 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 100 $38.155 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 100 $38.155 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 14:03:55 - 19-Sep-25
Unknown* 100 $38.19 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $38.215 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 100 $38.215 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 5 $38.215 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 2 $38.22 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 2 $38.21 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 5 $38.21 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 14 $38.20 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 14 $38.20 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 1 $38.19 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 1 $38.20 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 1 $38.20 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 5 $38.21 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 4 $38.21 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 100 $38.215 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 100 $38.215 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $38.23 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 7 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 56 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 7 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 14:00:58 - 19-Sep-25
Unknown* 97 $38.235 Automatic Execution
 14:00:58 - 19-Sep-25
Unknown* 1 $38.235 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 1 $38.24 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 1 $38.24 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 59 $38.25 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 41 $38.25 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 50 $38.25 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 11 $38.27 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.275 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 95 $38.27 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $38.275 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 13 $38.28 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 13 $38.28 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 100 $38.265 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 88 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 7 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 83 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 4 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 7 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 6 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 5 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 16 $38.26 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 4 $38.255 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $38.255 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 20 $38.25 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 8 $38.25 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 455 $38.25 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 100 $38.245 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 8 $38.25 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 8 $38.24 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 6 $38.24 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 9 $38.23 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 5 $38.22 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 5 $38.22 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 5 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 4 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 11 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 15 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 3 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 6 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 20 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 2 $38.20 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $38.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $38.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 1 $38.22 Automatic Execution
 13:55:31 - 19-Sep-25
Unknown* 100 $38.215 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 100 $38.215 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:55:20 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:55:20 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 59 $38.22 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 6 $38.22 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 6 $38.22 Automatic Execution
 13:55:05 - 19-Sep-25
Unknown* 19 $38.22 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 90 $38.22 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 10 $38.22 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 22 $38.22 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 1 $38.22 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 5 $38.21 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 100 $38.205 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 100 $38.195 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 2 $38.20 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 102 $38.195 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 102 $38.195 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 102 $38.195 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 102 $38.195 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 3 $38.19 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 100 $38.19 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 100 $38.19 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 4 $38.19 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 100 $38.19 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 40 $38.19 Automatic Execution
 13:53:42 - 19-Sep-25
Unknown* 100 $38.185 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 1 $38.20 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 12 $38.20 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 19 $38.20 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 5 $38.21 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 12 $38.22 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 18 $38.22 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 1 $38.23 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:52:11 - 19-Sep-25
Unknown* 1 $38.25 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 100 $38.245 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 1 $38.255 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 1 $38.25 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 1 $38.255 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 6 $38.26 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 235 $38.25 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 4 $38.25 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 10 $38.25 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 1 $38.25 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $38.245 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 10 $38.245 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 100 $38.245 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 2 $38.24 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $38.235 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 18 $38.24 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 100 $38.235 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 9 $38.24 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 27 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 12 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 8 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 6 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 9 $38.23 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 59 $38.23 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 8 $38.23 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 10 $38.23 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 54 $38.23 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 47 $38.23 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 18 $38.23 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 5 $38.23 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 40 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 16 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 6 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 20 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 80 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 2 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 3 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 2 $38.22 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 50 $38.21 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 58 $38.21 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 42 $38.21 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 74 $38.22 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 11 $38.22 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 15 $38.22 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $38.22 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 8 $38.235 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 19 $38.24 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 16 $38.24 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 21 $38.24 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 63 $38.24 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 37 $38.24 Automatic Execution
 13:35:13 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1 $38.25 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1 $38.25 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 17 $38.26 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 5 $38.26 Automatic Execution
 13:34:47 - 19-Sep-25
Buy* 95 $38.255 Automatic Execution
 13:34:47 - 19-Sep-25
Buy* 5 $38.255 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 16 $38.255 Automatic Execution
 13:34:03 - 19-Sep-25
Unknown* 100 $38.27 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 14 $38.26 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 8 $38.275 Automatic Execution
 13:33:26 - 19-Sep-25
Buy* 18 $38.27 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 6 $38.26 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 3 $38.26 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 5 $38.24 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 3 $38.24 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 50 $38.23 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 20 $38.22 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 4 $38.22 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 14 $38.24 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 57 $38.25 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 3 $38.25 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 1 $38.25 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 80 $38.25 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 7 $38.245 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 155 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 98 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 2 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 2 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 2 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 5 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 60 $38.25 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 9 $38.25 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 14 $38.25 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 200 $38.26 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 99 $38.27 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 28 $38.28 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 8 $38.28 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 72 $38.28 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 40 $38.30 Automatic Execution
 13:29:30 - 19-Sep-25
Unknown* 100 $38.295 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 100 $38.295 Automatic Execution
 13:29:08 - 19-Sep-25
Unknown* 100 $38.295 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 2 $38.30 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 44 $38.30 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 56 $38.30 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 3 $38.32 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 111 $38.33 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 99 $38.33 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $38.335 Automatic Execution
 13:27:39 - 19-Sep-25
Unknown* 8 $38.335 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 100 $38.335 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 6 $38.33 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 5 $38.33 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 2 $38.33 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 85 $38.33 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 71 $38.33 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 12 $38.33 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 10 $38.34 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 40 $38.34 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 100 $38.345 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 41 $38.34 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 54 $38.34 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 5 $38.34 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 2 $38.36 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 243 $38.36 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 56 $38.36 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $38.36 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 6 $38.36 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 8 $38.355 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 10 $38.35 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 5 $38.34 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 10 $38.335 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 5 $38.33 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 900 $38.33 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 41 $38.32 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 2 $38.31 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 100 $38.31 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 2 $38.33 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 9 $38.33 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 64 $38.33 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 27 $38.33 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 100 $38.335 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 5 $38.33 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 65 $38.34 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 3 $38.34 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 6 $38.34 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 2 $38.33 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 10 $38.31 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 2 $38.31 Automatic Execution
 13:20:41 - 19-Sep-25
Unknown* 12 $38.305 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 12 $38.30 Automatic Execution
 13:20:09 - 19-Sep-25
Unknown* 90 $38.30 Automatic Execution
 13:19:48 - 19-Sep-25
Unknown* 80 $38.30 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 95 $38.30 Automatic Execution
 13:19:48 - 19-Sep-25
Unknown* 100 $38.305 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 8 $38.305 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 7 $38.30 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 5 $38.30 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 67 $38.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 33 $38.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 82 $38.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 18 $38.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 15 $38.30 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 8 $38.30 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 90 $38.295 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 7 $38.30 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 11 $38.30 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 10 $38.295 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 100 $38.31 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 100 $38.31 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 13:17:02 - 19-Sep-25
Unknown* 40 $38.285 Automatic Execution
 13:16:59 - 19-Sep-25
Unknown* 40 $38.285 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 13:16:14 - 19-Sep-25
Unknown* 100 $38.30 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 13:15:58 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 13:15:56 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 37 $38.20 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 14 $38.20 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 27 $38.21 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 28 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 79 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 6 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 22 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 17 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 5 $38.23 Automatic Execution
 13:04:06 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:03:51 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:03:46 - 19-Sep-25
Unknown* 33 $38.22 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 5 $38.22 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 3 $38.22 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 14 $38.22 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 18 $38.22 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 19 $38.21 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 86 $38.21 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 17 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 5 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 14 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 14 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 4 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 36 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 16 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 97 $38.21 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 3 $38.21 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 4 $38.22 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 5 $38.22 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 6 $38.22 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 4 $38.23 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 19 $38.225 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 10 $38.225 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:01:55 - 19-Sep-25
Unknown* 100 $38.24 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 13 $38.25 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 7 $38.25 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 71 $38.25 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 5 $38.28 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 31 $38.28 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 69 $38.28 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 8 $38.29 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 7 $38.29 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 8 $38.29 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 7 $38.29 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 2 $38.29 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $38.28 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 5 $38.29 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 50 $38.30 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 12:59:15 - 19-Sep-25
Unknown* 6 $38.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 5 $38.29 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 3 $38.29 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 54 $38.28 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 3 $38.28 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 4 $38.28 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 2 $38.28 Automatic Execution
 12:58:25 - 19-Sep-25
Unknown* 3 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 1 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 6 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 1 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 35 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 25 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 10 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 14 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 28 $38.27 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 90 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 7 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 3 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 90 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 50 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 10 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 40 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 7 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 1 $38.25 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 108 $38.25 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 15 $38.26 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 76 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 300 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 14 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 7 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 2 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 300 $38.27 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 300 $38.27 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 300 $38.27 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 7 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 3 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 7 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 7 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 7 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 93 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 3 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 6 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 100 $38.275 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 5 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 5 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 3 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 264 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 64 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 136 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 3 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 47 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 300 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 50 $38.26 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 300 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 57 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 200 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 2 $38.275 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 7 $38.28 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 4 $38.27 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 200 $38.265 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 200 $38.265 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 6 $38.26 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 12 $38.26 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $38.255 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 62 $38.26 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 1 $38.26 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 8 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 8 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 35 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 9 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 12 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 14 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 38 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 8 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 8 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 8 $38.265 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 13 $38.265 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 13 $38.265 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 13 $38.265 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 13 $38.265 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 13 $38.265 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 13 $38.265 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 43 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 47 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 4 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 31 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 26 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 3 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 6 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 87 $38.30 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 2 $38.29 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 2 $38.28 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 46 $38.28 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 200 $38.29 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 80 $38.29 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 102 $38.29 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 2 $38.295 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 50 $38.30 Automatic Execution
 12:52:09 - 19-Sep-25
Unknown* 100 $38.29 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 65 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 62 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 9 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 16 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 40 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 60 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 13 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 40 $38.29 Automatic Execution
 12:51:24 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 4 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 3 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 3 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 2 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 5 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 27 $38.28 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 27 $38.27 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 27 $38.26 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 8 $38.27 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 8 $38.27 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 27 $38.26 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 94 $38.26 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 86 $38.25 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 2 $38.25 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 2 $38.25 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 8 $38.26 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 10 $38.25 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 50 $38.25 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 6 $38.26 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 4 $38.26 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 3 $38.26 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 7 $38.25 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 2 $38.25 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 12:51:21 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 67 $38.25 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 6 $38.25 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 40 $38.24 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 3 $38.24 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 4 $38.24 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 6 $38.24 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 3 $38.23 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 47 $38.23 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 6 $38.23 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 53 $38.23 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 5 $38.23 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 2 $38.23 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 5 $38.23 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 50 $38.23 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 3 $38.23 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 1 $38.23 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 4 $38.22 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 6 $38.22 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 12 $38.21 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 4 $38.21 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 16 $38.21 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 14 $38.20 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 3 $38.20 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 500 $38.20 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 25 $38.21 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 75 $38.21 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 12:49:34 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 2 $38.22 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 8 $38.22 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 6 $38.22 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 11 $38.22 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 2 $38.21 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 40 $38.205 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 60 $38.205 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 46 $38.21 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 54 $38.21 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 10 $38.22 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $38.22 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $38.22 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $38.22 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 19 $38.22 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $38.22 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 2 $38.22 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 6 $38.22 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 15 $38.23 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 18 $38.25 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 10 $38.26 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 1 $38.25 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 2 $38.25 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 2 $38.25 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 98 $38.25 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 44 $38.26 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 6 $38.26 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 38 $38.26 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 47 $38.24 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 4 $38.24 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 2 $38.24 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 1 $38.23 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 3 $38.23 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 12 $38.22 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 3 $38.21 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 6 $38.21 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 6 $38.21 Automatic Execution
 12:31:18 - 19-Sep-25
Unknown* 7 $38.22 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 7 $38.22 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 5 $38.225 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 2 $38.225 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 50 $38.24 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 50 $38.24 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 10 $38.25 Automatic Execution
 12:30:17 - 19-Sep-25
Buy* 73 $38.255 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 127 $38.26 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 23 $38.26 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 77 $38.26 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 23 $38.26 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 130 $38.26 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 18 $38.27 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 58 $38.26 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 14 $38.26 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 5 $38.26 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 3 $38.26 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 1 $38.25 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 4 $38.25 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 4 $38.25 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 4 $38.24 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 22 $38.24 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 7 $38.24 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 28 $38.25 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 108 $38.25 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 6 $38.25 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 119 $38.25 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 381 $38.25 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 30 $38.265 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 14 $38.26 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 5 $38.27 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 6 $38.27 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 94 $38.27 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 6 $38.27 Automatic Execution
 12:28:19 - 19-Sep-25
Unknown* 9 $38.28 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 108 $38.29 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 5 $38.29 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 8 $38.31 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 21 $38.31 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 16 $38.31 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 50 $38.32 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 50 $38.32 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 1 $38.32 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 91 $38.33 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 40 $38.325 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 3 $38.33 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 3 $38.33 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 8 $38.33 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 2 $38.33 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 6 $38.33 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 100 $38.33 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 6 $38.33 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 2 $38.33 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 4 $38.33 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 12:26:54 - 19-Sep-25
Unknown* 88 $38.32 Automatic Execution
 12:26:48 - 19-Sep-25
Unknown* 12 $38.32 Automatic Execution
 12:26:48 - 19-Sep-25
Unknown* 100 $38.32 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 1 $38.32 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 4 $38.33 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 19 $38.33 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 12 $38.33 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 6 $38.35 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 20 $38.36 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 6 $38.36 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 50 $38.37 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 150 $38.37 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 36 $38.38 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 61 $38.38 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $38.38 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $38.38 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $38.38 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 4 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 44 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 96 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 4 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 4 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 4 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 4 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 14 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 4 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 100 $38.385 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 100 $38.385 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 50 $38.37 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 68 $38.37 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 100 $38.365 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 14 $38.37 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 6 $38.37 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 1 $38.37 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 114 $38.37 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 6 $38.37 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 4 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 13 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 9 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 17 $38.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 4 $38.38 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 4 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 83 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 20 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 3 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 20 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 10 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 9 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 39 $38.36 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 10 $38.35 Automatic Execution
 12:21:47 - 19-Sep-25
Unknown* 100 $38.36 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 4 $38.36 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 8 $38.36 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 92 $38.36 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 8 $38.36 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 1 $38.37 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 2 $38.37 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 6 $38.37 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 94 $38.38 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 6 $38.38 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 4 $38.38 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 80 $38.40 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 43 $38.39 Automatic Execution
 12:19:37 - 19-Sep-25
Unknown* 69 $38.39 Automatic Execution
 12:19:37 - 19-Sep-25
Unknown* 13 $38.39 Automatic Execution
 12:19:37 - 19-Sep-25
Unknown* 44 $38.39 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 12:19:37 - 19-Sep-25
Unknown* 6 $38.40 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 1 $38.40 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 34 $38.41 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 56 $38.41 Automatic Execution
 12:19:37 - 19-Sep-25
Unknown* 6 $38.42 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 6 $38.41 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 4 $38.42 Automatic Execution
 12:19:28 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 96 $38.41 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 115 $38.39 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 70 $38.38 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 9 $38.37 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 9 $38.37 Automatic Execution
 12:16:59 - 19-Sep-25
Unknown* 1 $38.38 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 100 $38.38 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 58 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 100 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 42 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 58 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 42 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 79 $38.40 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 21 $38.40 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 9 $38.39 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 30 $38.39 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 14 $38.39 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 30 $38.39 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 17 $38.39 Automatic Execution
 12:16:35 - 19-Sep-25
Unknown* 100 $38.39 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 4 $38.39 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 6 $38.39 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 4 $38.39 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 2 $38.37 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 6 $38.36 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 2 $38.36 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 11 $38.36 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 3 $38.36 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 5 $38.36 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 45 $38.34 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 5 $38.34 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 19 $38.33 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 19 $38.33 Automatic Execution
 12:15:54 - 19-Sep-25
Unknown* 1 $38.33 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 11 $38.34 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 43 $38.34 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 3 $38.34 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 54 $38.34 Automatic Execution
 12:15:49 - 19-Sep-25
Unknown* 77 $38.35 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 6 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 39 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 12 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 6 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 24 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 4 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 11 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 21 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 7 $38.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 5 $38.40 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 24 $38.40 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 5 $38.40 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 90 $38.395 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 5 $38.395 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 5 $38.395 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 25 $38.37 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 62 $38.37 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 16 $38.37 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 30 $38.37 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 70 $38.37 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 200 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 20 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 3 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 9 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 2 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 9 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 9 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 6 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 12 $38.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 2 $38.37 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 5 $38.37 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 8 $38.36 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 32 $38.36 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 1 $38.36 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 67 $38.36 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 6 $38.36 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 10 $38.36 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 20 $38.36 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 5 $38.35 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 4 $38.35 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $38.36 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 25 $38.37 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 1 $38.37 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 4 $38.37 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 11:59:12 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $38.385 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 14 $38.39 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 3 $38.38 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 2 $38.38 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 22 $38.38 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 26 $38.38 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 8 $38.38 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 10 $38.37 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 4 $38.37 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 8 $38.37 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 18 $38.37 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 94 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 103 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 103 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 67 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 3 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 67 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 3 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 6 $38.36 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 2 $38.36 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 1 $38.36 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 4 $38.36 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 6 $38.36 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 2 $38.36 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 1 $38.36 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 2 $38.36 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 4 $38.36 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 9 $38.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 3 $38.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 6 $38.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 4 $38.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 2 $38.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $38.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $38.355 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 100 $38.355 Automatic Execution
 11:56:38 - 19-Sep-25
Unknown* 67 $38.35 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 1 $38.35 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 2 $38.35 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 82 $38.35 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 12 $38.35 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 88 $38.35 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 1 $38.36 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 3 $38.36 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $38.36 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 135 $38.38 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 11:54:57 - 19-Sep-25
Unknown* 1 $38.39 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 100 $38.39 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 44 $38.39 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 20 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 10 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 20 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 6 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 16 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 6 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 10 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 33 $38.39 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 100 $38.385 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $38.38 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 79 $38.38 Automatic Execution
 11:54:54 - 19-Sep-25
Unknown* 100 $38.37 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 198 $38.37 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 2 $38.37 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 25 $38.375 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 200 $38.375 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 56 $38.375 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 82 $38.37 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 3 $38.37 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 22 $38.37 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 31 $38.37 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 4 $38.37 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $38.375 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 12 $38.38 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 7 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 93 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 8 $38.385 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 8 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 1 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 2 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 4 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 2 $38.38 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 67 $38.39 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 43 $38.39 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 13 $38.39 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 79 $38.39 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 100 $38.385 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 2 $38.385 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 55 $38.39 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 2 $38.39 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 1 $38.39 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 4 $38.40 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 7 $38.40 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 6 $38.40 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 71 $38.40 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 168 $38.40 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 11:51:24 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 11:51:19 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $38.42 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 9 $38.42 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $38.42 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 100 $38.43 Automatic Execution
 11:50:25 - 19-Sep-25
Unknown* 100 $38.43 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 4 $38.44 Automatic Execution
 11:49:37 - 19-Sep-25
Unknown* 3 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 2 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 2 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 40 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 6 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 26 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 2 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 2 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 98 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 390 $38.42 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 3 $38.41 Automatic Execution
 11:49:00 - 19-Sep-25
Unknown* 44 $38.41 Automatic Execution
 11:49:00 - 19-Sep-25
Unknown* 3 $38.41 Automatic Execution
 11:49:00 - 19-Sep-25
Unknown* 4 $38.41 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 8 $38.41 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 4 $38.41 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 1 $38.40 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 14 $38.40 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 14 $38.40 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 6 $38.39 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 33 $38.39 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 67 $38.39 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 5 $38.39 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 100 $38.385 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 23 $38.38 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 39 $38.38 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 3 $38.38 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 3 $38.38 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 22 $38.38 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 6 $38.38 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 78 $38.38 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 3 $38.40 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 71 $38.40 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 14 $38.40 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 100 $38.39 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 100 $38.39 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $38.39 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 113 $38.39 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 11 $38.39 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 20 $38.39 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 14 $38.39 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 8 $38.39 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 2 $38.39 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 4 $38.41 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 3 $38.42 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 15 $38.42 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 100 $38.415 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 20 $38.42 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 90 $38.42 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 187 $38.42 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 2 $38.43 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 8 $38.43 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 9 $38.43 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 2 $38.43 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 4 $38.43 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 97 $38.43 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 88 $38.43 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 5 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 137 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 19 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 90 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 5 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 95 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 5 $38.42 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 28 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 2 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 194 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 206 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 50 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 6 $38.40 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 19 $38.40 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 4 $38.41 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 68 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 132 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 18 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 72 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 18 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 1 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 1 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 1 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 15 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 1 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 1 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 1 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 15 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 2,800 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 25 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 44 $38.45 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 16 $38.47 Automatic Execution
 11:25:07 - 19-Sep-25
Unknown* 12 $38.46 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 9 $38.46 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 8 $38.46 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 8 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 8 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 16 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 20 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 55 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $38.47 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $38.49 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 100 $38.49 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 77 $38.50 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 9 $38.49 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 8 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 22 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 9 $38.49 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 22 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 8 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 89 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $38.49 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 30 $38.50 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 5 $38.50 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $38.495 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 127 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 22 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 56 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 6 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 13 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 13 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 28 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 11 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 41 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 28 $38.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $38.49 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $38.49 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $38.49 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 6 $38.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $38.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 70 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 32 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 68 $38.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 59 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 53 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $38.47 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $38.46 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 97 $38.46 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 100 $38.46 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 3 $38.46 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 5 $38.47 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 15 $38.47 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 39 $38.48 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $38.485 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $38.485 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $38.485 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 1 $38.49 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 3 $38.49 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 8 $38.50 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 200 $38.50 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 146 $38.50 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 146 $38.50 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 53 $38.50 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 93 $38.50 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 1 $38.51 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 23 $38.50 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 3 $38.50 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 34 $38.50 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 11 $38.50 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 30 $38.50 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 1 $38.50 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 99 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 101 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 100 $38.495 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 200 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 1 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 200 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 1 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 10 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 300 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 38 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 200 $38.50 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 10 $38.49 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 64 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 36 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 226 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 370 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 4 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 43 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 200 $38.48 Automatic Execution
 11:22:42 - 19-Sep-25
Unknown* 20 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 30 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 10 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 2 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 9 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 9 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 54 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 3 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 8 $38.47 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 69 $38.46 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 50 $38.47 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 63 $38.47 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 101 $38.47 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 117 $38.47 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 77 $38.47 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 43 $38.47 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 3 $38.47 Automatic Execution
 11:22:10 - 19-Sep-25
Unknown* 3 $38.47 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 11 $38.47 Automatic Execution
 11:22:10 - 19-Sep-25
Unknown* 100 $38.465 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 100 $38.46 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 50 $38.46 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 103 $38.46 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 31 $38.46 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 166 $38.46 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 100 $38.455 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 48 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 3 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 3 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 54 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 8 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 34 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 6 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 38 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 12 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 73 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 24 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 8 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 32 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 10 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 13 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 12 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 25 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 64 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 34 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 30 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 10 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 80 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 20 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 80 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 3 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 2 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 2 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 80 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 20 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 80 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 6 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 3 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 6 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 65 $38.46 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 86 $38.46 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 64 $38.46 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 2 $38.46 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 25 $38.46 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 67 $38.46 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 8 $38.46 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 75 $38.46 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 28 $38.45 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 8 $38.45 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 20 $38.45 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 80 $38.45 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 100 $38.46 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 59 $38.46 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 101 $38.46 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 40 $38.46 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 60 $38.46 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 40 $38.46 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 13 $38.46 Automatic Execution
 11:19:48 - 19-Sep-25
Unknown* 37 $38.46 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 53 $38.46 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 55 $38.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 173 $38.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 127 $38.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $38.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 4 $38.48 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 4 $38.48 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 96 $38.48 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 4 $38.48 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 28 $38.48 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 7 $38.48 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 34 $38.48 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 57 $38.48 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 6 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 96 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 2 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 5 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 18 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 88 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 20 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 100 $38.47 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 100 $38.47 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 34 $38.47 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 34 $38.47 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 68 $38.45 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 6 $38.45 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 100 $38.455 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 20 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 9 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 86 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 5 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 9 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:17:53 - 19-Sep-25
Unknown* 100 $38.47 Automatic Execution
 11:17:53 - 19-Sep-25
Unknown* 100 $38.47 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 10 $38.48 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 30 $38.47 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 5 $38.48 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 100 $38.47 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 11:17:01 - 19-Sep-25
Unknown* 34 $38.47 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 16 $38.47 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 85 $38.47 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 15 $38.47 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $38.47 Automatic Execution
 11:16:57 - 19-Sep-25
Unknown* 53 $38.46 Automatic Execution
 11:16:43 - 19-Sep-25
Unknown* 9 $38.46 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 9 $38.46 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 47 $38.46 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 53 $38.46 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 10 $38.46 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 2 $38.46 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 3 $38.46 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 100 $38.46 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 1 $38.46 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 100 $38.46 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 100 $38.46 Automatic Execution
 11:16:29 - 19-Sep-25
Unknown* 10 $38.45 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 2 $38.46 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $38.135 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 6 $38.14 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 10:54:13 - 19-Sep-25
Unknown* 6 $38.18 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 100 $38.17 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 398 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 2 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 300 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 43 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 55 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 25 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 375 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 25 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 109 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 148 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 3 $38.19 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 25 $38.20 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 60 $38.21 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 20 $38.21 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 60 $38.22 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 20 $38.22 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 20 $38.25 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 50 $38.25 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 80 $38.25 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 80 $38.26 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 23 $38.23 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 23 $38.23 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 23 $38.23 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 77 $38.23 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 104 $38.24 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 64 $38.24 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 36 $38.24 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 150 $38.24 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 6 $38.23 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 2 $38.23 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 80 $38.23 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 4 $38.23 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 6 $38.20 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 6 $38.20 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $38.20 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $38.20 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 5 $38.19 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1,800 $38.20 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 5 $38.21 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 34 $38.19 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 10 $38.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $38.17 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 10 $38.16 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $38.15 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $38.15 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 20 $38.15 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 20 $38.15 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 80 $38.15 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $38.14 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 2 $38.14 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 18 $38.14 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 62 $38.13 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 38 $38.13 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 20 $38.14 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 48 $38.13 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 1 $38.13 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 10 $38.12 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 50 $38.13 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 20 $38.13 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 10 $38.13 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 1 $38.12 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 10 $38.12 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 80 $38.15 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 80 $38.14 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 99 $38.14 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 8 $38.14 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 3 $38.14 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 5 $38.14 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 25 $38.14 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 25 $38.14 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 75 $38.13 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 325 $38.13 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 1 $38.14 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $38.14 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 100 $38.47 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $38.46 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 70 $38.45 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 128 $38.45 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 101 $38.45 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 10 $38.45 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 35 $38.45 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 43 $38.46 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 196 $38.47 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 137 $38.48 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 12 $38.50 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 19 $38.50 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 12 $38.49 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 19 $38.49 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 182 $38.50 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 9 $38.49 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 1 $38.49 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 3 $38.49 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 9 $38.48 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 20 $38.46 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 80 $38.46 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 26 $38.45 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 6 $38.45 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $38.44 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 1,170 $38.44 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 315 $38.44 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 315 $38.44 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 6 $38.42 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 10:21:18 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 8 $38.41 Automatic Execution
 10:21:05 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 12 $38.38 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 37 $38.39 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 35 $38.39 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 38 $38.40 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 1,000 $38.40 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 10 $38.41 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 72 $38.41 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 29 $38.41 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 100 $38.415 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 11 $38.42 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 5 $38.42 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 100 $38.425 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $38.425 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $38.425 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 40 $38.43 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 13 $38.43 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 15 $38.44 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 80 $38.45 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 29 $38.45 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 10 $38.43 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 12 $38.43 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 16 $38.43 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 1 $38.44 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 15 $38.44 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 1 $38.44 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 16 $38.44 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 17 $38.45 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 16 $38.45 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $38.46 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 7 $38.46 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 7 $38.46 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 2 $38.46 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 6 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 11 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 26 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 5 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 6 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 2 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 5 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 5 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 13 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 77 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 36 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 22 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 4 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 47 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 26 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 2 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 38 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 11 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 6 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 47 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 5 $38.435 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 2 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 5 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 5 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 75 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 47 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 4 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 39 $38.44 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 10 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 4 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 96 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 4 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 127 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 21 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 81 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 85 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 5 $38.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 15 $38.40 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 20 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 20 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 20 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 20 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $38.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 19 $38.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $38.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $38.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 19 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 27 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 27 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 27 $38.405 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 23 $38.41 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 80 $38.41 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 23 $38.41 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 50 $38.41 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 4 $38.41 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 10 $38.42 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 4 $38.42 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 26 $38.42 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 7 $38.415 Automatic Execution
 10:18:32 - 19-Sep-25
Unknown* 3 $38.42 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 2 $38.41 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 16 $38.42 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 24 $38.42 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 4 $38.43 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 2 $38.43 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 21 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 56 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 245 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 52 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 54 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 4 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 102 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 54 $38.45 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 4 $38.45 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 50 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 105 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 10 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 4 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 50 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 9 $38.47 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 9 $38.47 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 9 $38.47 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 9 $38.47 Automatic Execution
 10:17:14 - 19-Sep-25
Unknown* 4 $38.47 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 4 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 10 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 48 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 52 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 200 $38.48 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 7 $38.49 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 13 $38.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 23 $38.46 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 100 $38.465 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 8 $38.46 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 2 $38.46 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 24 $38.45 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 6 $38.445 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 94 $38.44 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 6 $38.44 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 80 $38.41 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 5 $38.42 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 40 $38.41 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 7 $38.41 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 70 $38.40 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 730 $38.40 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 161 $38.10 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 98 $38.10 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 2 $38.10 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 100 $38.10 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 6 $38.10 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 163 $38.10 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 3 $38.10 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 10 $38.10 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 79 $38.11 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 3 $38.10 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 250 $38.11 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 21 $38.11 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 4 $38.12 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 100 $38.135 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 100 $38.135 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 100 $38.135 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 49 $38.17 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 51 $38.17 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 4 $38.16 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 6 $38.17 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 4 $38.17 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $38.16 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 4 $38.16 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $38.17 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 47 $38.17 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 9 $38.17 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 116 $38.17 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 47 $38.18 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 5 $38.18 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 5 $38.19 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 09:50:58 - 19-Sep-25
Unknown* 100 $38.195 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $38.195 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 776 $38.20 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 224 $38.20 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 148 $38.24 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 6 $38.24 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 50 $38.24 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $38.235 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $38.235 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $38.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 101 $38.21 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 50 $38.20 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 1 $38.18 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $38.16 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $38.14 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $38.10 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $38.09 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 104 $38.09 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $38.09 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $38.09 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 400 $38.10 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 24 $38.11 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 9 $38.11 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $38.145 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 5 $38.14 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 114 $38.11 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 21 $38.11 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 146 $38.12 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 12 $38.11 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 1 $38.11 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 51 $38.08 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 168 $38.08 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 32 $38.08 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 17 $38.09 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 45 $38.10 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 1 $38.10 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 29 $38.12 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 15 $38.12 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 10 $38.12 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 1 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 28 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 10 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1,250 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 5 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 30 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 350 $38.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 400 $38.10 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 24 $38.09 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 1 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 22 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 50 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 24 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 26 $38.10 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $38.07 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 8 $38.08 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 8 $38.08 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 25 $38.43 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 75 $38.43 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 25 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 25 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 6 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 22 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 25 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 32 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 25 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 8 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 8 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 8 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 8 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 94 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 100 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 78 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 251 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 22 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 200 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 122 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 100 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 78 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 122 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 78 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 78 $38.34 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 16 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 6 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 28 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 4 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 1 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 7 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 4 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 12 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 8 $38.39 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 3 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 6 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 10 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 8 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 12 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 3 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 9 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 8 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 10 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 10 $38.39 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 9 $38.39 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 100 $38.39 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 200 $38.39 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 26 $38.40 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 6 $38.40 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 51 $38.40 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 49 $38.40 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $38.465 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 100 $38.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $38.465 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 2 $38.46 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 200 $38.49 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 16 $38.50 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 1 $38.53 Automatic Execution
 09:32:17 - 19-Sep-25
Unknown* 100 $38.535 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $38.52 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 18 $38.52 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $38.52 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 8 $38.52 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $38.56 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 20 $38.57 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 19 $38.60 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 28 $38.60 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 700 $38.60 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 172 $38.58 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 28 $38.59 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 13 $38.60 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 24 $38.57 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 6 $38.42 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 14 $38.43 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 36 $38.43 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 8 $38.42 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 24 $38.42 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 64 $38.42 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 36 $38.42 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 14 $38.41 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 21 $38.40 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 10 $38.36 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $38.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 15 $38.38 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $38.47 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $38.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 62 $38.37 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $38.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $38.38 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $38.43 Ordinary
 09:20:20 - 19-Sep-25
Buy* 10 $38.40 Ordinary
 09:12:58 - 19-Sep-25
Buy* 1 $38.35 Ordinary
 09:10:51 - 19-Sep-25
Buy* 490 $38.40 Ordinary
 09:03:54 - 19-Sep-25
Buy* 10 $38.38 Ordinary
 09:03:54 - 19-Sep-25
Buy* 1 $38.44 Ordinary
 08:10:58 - 19-Sep-25
Buy* 95 $38.40 Ordinary
 08:02:11 - 19-Sep-25
Buy* 9 $38.40 Ordinary
 08:02:11 - 19-Sep-25
Buy* 20 $38.40 Ordinary
 08:02:11 - 19-Sep-25
Buy* 10 $38.30 Ordinary
 07:44:17 - 19-Sep-25
Buy* 10 $38.30 Ordinary
 07:44:17 - 19-Sep-25
Sell* 10 $38.25 Ordinary
 07:31:16 - 19-Sep-25
Buy* 10 $38.24 Ordinary
 07:31:16 - 19-Sep-25
Sell* 1 $38.20 Ordinary
 07:30:43 - 19-Sep-25
Sell* 11 $38.21 Ordinary
 07:30:43 - 19-Sep-25
Sell* 89 $38.21 Ordinary
 07:22:18 - 19-Sep-25
Sell* 9 $38.21 Ordinary
 07:22:18 - 19-Sep-25
Sell* 1 $38.21 Ordinary
 07:22:18 - 19-Sep-25
Sell* 1 $38.39 Ordinary
 06:21:53 - 19-Sep-25
Buy* 10 $38.37 Ordinary
 05:52:53 - 19-Sep-25
Buy* 10 $38.43 Ordinary
 05:47:36 - 19-Sep-25
Sell* 1 $38.23 Ordinary
 05:25:50 - 19-Sep-25
Buy* 1 $38.24 Ordinary
 05:14:43 - 19-Sep-25
Sell* 2 $38.26 Ordinary
 04:54:41 - 19-Sep-25
Buy* 100 $38.43 Ordinary
 04:51:14 - 19-Sep-25
Buy* 100 $38.43 Ordinary
 04:51:14 - 19-Sep-25
Sell* 2 $38.31 Ordinary
 04:49:42 - 19-Sep-25
Buy* 30 $38.23 Ordinary
 04:41:53 - 19-Sep-25
Sell* 31 $38.21 Ordinary
 04:41:22 - 19-Sep-25
Sell* 10 $38.27 Ordinary
 04:41:22 - 19-Sep-25
Buy* 163 $38.23 Ordinary
 04:35:46 - 19-Sep-25
Buy* 4 $38.23 Ordinary
 04:35:46 - 19-Sep-25
Buy* 26 $38.23 Ordinary
 04:35:46 - 19-Sep-25
Sell* 5 $38.21 Ordinary
 04:18:51 - 19-Sep-25
Buy* 10 $38.41 Ordinary
 04:03:29 - 19-Sep-25
Sell* 1 $38.43 Ordinary
 04:01:33 - 19-Sep-25
Sell* 1 $38.43 Ordinary
 04:01:33 - 19-Sep-25
Sell* 1 $38.43 Ordinary
 04:01:33 - 19-Sep-25
Sell* 2 $38.43 Ordinary
 04:01:33 - 19-Sep-25
Sell* 10 $38.43 Ordinary
 04:01:33 - 19-Sep-25
Sell* 4 $38.43 Ordinary
 04:01:33 - 19-Sep-25
Sell* 1 $38.43 Ordinary
 04:01:33 - 19-Sep-25
Sell* 10 $38.44 Ordinary
 04:01:33 - 19-Sep-25
Sell* 1 $38.44 Ordinary
 04:01:33 - 19-Sep-25
Sell* 1 $38.44 Ordinary
 04:01:33 - 19-Sep-25
Sell* 4 $38.44 Ordinary
 04:01:33 - 19-Sep-25
Sell* 4 $38.44 Ordinary
 04:01:33 - 19-Sep-25
Sell* 6 $38.49 Ordinary
 04:01:33 - 19-Sep-25
Buy* 4 $38.49 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00