Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Global (CHW.US) Share Price

Price $7.49 on 03-04-2026 at 22:47:26
Change $0.04 0.53%
Buy $7.70
Sell $7.00
Last Trade: -
Day's Volume: 28,015
Last Close: $7.48
Open: $7.28
ISIN: US12811L1070
Day's Range $7.27 - $7.49
52wk Range: $5.50 - $8.34
Market Capitalisation: $478.02m
VWAP: $7.397977
Shares in Issue: 63.86m

Calamos Global (CHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Global trades

Calamos Global (CHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.28 7.49 7.27 7.48 28,015
2nd Apr 2026 (Thu) 7.28 7.49 7.27 7.48 28,015
1st Apr 2026 (Wed) 7.34 7.50 7.34 7.45 22,706
31st Mar 2026 (Tue) 7.06 7.30 7.045 7.26 21,478
30th Mar 2026 (Mon) 7.055 7.09 6.985 7.00 24,573
27th Mar 2026 (Fri) 7.12 7.13 7.03 7.03 22,863
26th Mar 2026 (Thu) 7.295 7.32 7.22 7.22 11,235
25th Mar 2026 (Wed) 7.37 7.39 7.33 7.39 10,647
24th Mar 2026 (Tue) 7.265 7.31 7.245 7.28 7,617
23rd Mar 2026 (Mon) 7.42 7.43 7.31 7.32 12,886
20th Mar 2026 (Fri) 7.40 7.40 7.26 7.33 14,627
19th Mar 2026 (Thu) 7.42 7.48 7.39 7.47 3,954
18th Mar 2026 (Wed) 7.53 7.55 7.49 7.50 4,860
17th Mar 2026 (Tue) 7.51 7.575 7.51 7.545 6,391
16th Mar 2026 (Mon) 7.53 7.55 7.47 7.47 6,545
13th Mar 2026 (Fri) 7.55 7.55 7.39 7.39 1,879
12th Mar 2026 (Thu) 7.615 7.62 7.52 7.54 5,719
11th Mar 2026 (Wed) 7.66 7.695 7.62 7.695 9,316
10th Mar 2026 (Tue) 7.655 7.69 7.575 7.57 8,449
9th Mar 2026 (Mon) 7.435 7.56 7.40 7.55 4,012
6th Mar 2026 (Fri) 7.59 7.63 7.55 7.57 4,991
5th Mar 2026 (Thu) 7.87 7.87 7.62 7.74 9,838
See more Calamos Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered