| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.43 | 8.46 | 8.34 | 8.45 | 4,842 |
| 19th May 2026 (Tue) | 8.35 | 8.41 | 8.31 | 8.31 | 16,200 |
| 18th May 2026 (Mon) | 8.59 | 8.605 | 8.42 | 8.465 | 20,602 |
| 15th May 2026 (Fri) | 8.71 | 8.73 | 8.63 | 8.64 | 11,956 |
| 14th May 2026 (Thu) | 8.83 | 8.93 | 8.83 | 8.90 | 8,110 |
| 13th May 2026 (Wed) | 8.775 | 8.82 | 8.77 | 8.80 | 7,444 |
| 12th May 2026 (Tue) | 8.76 | 8.79 | 8.63 | 8.78 | 19,916 |
| 11th May 2026 (Mon) | 8.795 | 8.84 | 8.79 | 8.83 | 6,525 |
| 8th May 2026 (Fri) | 8.76 | 8.78 | 8.74 | 8.79 | 9,576 |
| 7th May 2026 (Thu) | 8.78 | 8.78 | 8.675 | 8.72 | 9,628 |
| 6th May 2026 (Wed) | 8.55 | 8.76 | 8.55 | 8.74 | 26,036 |
| 5th May 2026 (Tue) | 8.45 | 8.50 | 8.44 | 8.49 | 5,486 |
| 4th May 2026 (Mon) | 8.37 | 8.385 | 8.30 | 8.38 | 14,149 |
| 1st May 2026 (Fri) | 8.35 | 8.41 | 8.34 | 8.35 | 4,738 |
| 30th Apr 2026 (Thu) | 8.26 | 8.35 | 7.94 | 8.30 | 36,500 |
| 29th Apr 2026 (Wed) | 8.22 | 8.265 | 8.20 | 8.22 | 13,547 |
| 28th Apr 2026 (Tue) | 8.21 | 8.265 | 8.19 | 8.26 | 11,122 |
| 27th Apr 2026 (Mon) | 8.24 | 8.28 | 8.23 | 8.28 | 5,075 |
| 24th Apr 2026 (Fri) | 8.17 | 8.245 | 8.15 | 8.21 | 15,196 |
| 23rd Apr 2026 (Thu) | 8.15 | 8.16 | 8.055 | 8.12 | 14,127 |
| 22nd Apr 2026 (Wed) | 8.11 | 8.145 | 8.10 | 8.10 | 8,537 |
| 21st Apr 2026 (Tue) | 8.16 | 8.165 | 8.025 | 8.04 | 19,444 |
| 20th Apr 2026 (Mon) | 8.13 | 8.16 | 8.105 | 8.15 | 6,003 |
| 17th Apr 2026 (Fri) | 8.19 | 8.22 | 8.12 | 8.13 | 10,412 |
| 16th Apr 2026 (Thu) | 8.07 | 8.09 | 8.05 | 8.07 | 4,179 |
| 15th Apr 2026 (Wed) | 7.97 | 8.04 | 7.97 | 8.035 | 14,816 |
| 14th Apr 2026 (Tue) | 7.97 | 8.055 | 7.97 | 8.04 | 10,604 |
| 13th Apr 2026 (Mon) | 7.73 | 7.89 | 7.73 | 7.90 | 8,070 |
| 10th Apr 2026 (Fri) | 7.84 | 7.89 | 7.72 | 7.72 | 35,298 |
| 9th Apr 2026 (Thu) | 7.81 | 7.875 | 7.78 | 7.83 | 10,382 |
| 8th Apr 2026 (Wed) | 7.81 | 7.835 | 7.74 | 7.78 | 18,631 |
| 7th Apr 2026 (Tue) | 7.42 | 7.48 | 7.355 | 7.48 | 18,451 |
| 6th Apr 2026 (Mon) | 7.435 | 7.51 | 7.41 | 7.46 | 20,864 |
| 3rd Apr 2026 (Fri) | 7.28 | 7.49 | 7.27 | 7.48 | 28,015 |
| 2nd Apr 2026 (Thu) | 7.28 | 7.49 | 7.27 | 7.48 | 28,015 |
| 1st Apr 2026 (Wed) | 7.34 | 7.50 | 7.34 | 7.45 | 22,706 |
| 31st Mar 2026 (Tue) | 7.06 | 7.30 | 7.045 | 7.26 | 21,478 |
| 30th Mar 2026 (Mon) | 7.055 | 7.09 | 6.985 | 7.00 | 24,573 |
| 27th Mar 2026 (Fri) | 7.12 | 7.13 | 7.03 | 7.03 | 22,863 |
| 26th Mar 2026 (Thu) | 7.295 | 7.32 | 7.22 | 7.22 | 11,235 |
| 25th Mar 2026 (Wed) | 7.37 | 7.39 | 7.33 | 7.39 | 10,647 |
| 24th Mar 2026 (Tue) | 7.265 | 7.31 | 7.245 | 7.28 | 7,617 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.43 | 7.31 | 7.32 | 12,886 |