| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.82 | 8.82 | 8.81 | 8.82 | 2,067 |
| 9th Jul 2026 (Thu) | 8.85 | 8.85 | 8.81 | 8.81 | 2,652 |
| 8th Jul 2026 (Wed) | 8.81 | 8.83 | 8.81 | 8.81 | 87,452 |
| 7th Jul 2026 (Tue) | 8.83 | 8.83 | 8.81 | 8.82 | 17,193 |
| 6th Jul 2026 (Mon) | 8.80 | 8.85 | 8.78 | 8.82 | 12,121 |
| 3rd Jul 2026 (Fri) | 8.94 | 8.94 | 8.76 | 8.76 | 0 |
| 2nd Jul 2026 (Thu) | 8.94 | 8.94 | 8.76 | 8.76 | 10,134 |
| 1st Jul 2026 (Wed) | 8.81 | 8.94 | 8.81 | 8.86 | 12,272 |
| 30th Jun 2026 (Tue) | 8.78 | 8.92 | 8.78 | 8.91 | 30,451 |
| 29th Jun 2026 (Mon) | 8.72 | 8.80 | 8.70 | 8.77 | 10,572 |
| 26th Jun 2026 (Fri) | 8.77 | 8.81 | 8.75 | 8.74 | 4,303 |
| 25th Jun 2026 (Thu) | 8.83 | 8.83 | 8.74 | 8.74 | 6,307 |
| 24th Jun 2026 (Wed) | 8.77 | 8.805 | 8.73 | 8.73 | 9,398 |
| 23rd Jun 2026 (Tue) | 8.82 | 8.91 | 8.705 | 8.83 | 45,069 |
| 22nd Jun 2026 (Mon) | 9.07 | 9.16 | 8.96 | 8.99 | 17,953 |
| 19th Jun 2026 (Fri) | 8.94 | 8.985 | 8.94 | 8.99 | 21,473 |
| 18th Jun 2026 (Thu) | 8.94 | 8.985 | 8.94 | 8.99 | 21,473 |
| 17th Jun 2026 (Wed) | 8.87 | 8.975 | 8.76 | 8.78 | 18,279 |
| 16th Jun 2026 (Tue) | 8.86 | 8.92 | 8.85 | 8.92 | 12,895 |
| 15th Jun 2026 (Mon) | 8.85 | 8.86 | 8.82 | 8.82 | 18,244 |
| 12th Jun 2026 (Fri) | 8.62 | 8.71 | 8.48 | 8.70 | 19,341 |
| 11th Jun 2026 (Thu) | 8.56 | 8.63 | 8.47 | 8.64 | 11,685 |
| 10th Jun 2026 (Wed) | 8.60 | 8.62 | 8.525 | 8.57 | 11,504 |
| 9th Jun 2026 (Tue) | 8.69 | 8.74 | 8.46 | 8.62 | 35,077 |
| 8th Jun 2026 (Mon) | 8.54 | 8.87 | 8.50 | 8.61 | 29,161 |
| 5th Jun 2026 (Fri) | 8.96 | 8.96 | 8.65 | 8.72 | 22,101 |
| 4th Jun 2026 (Thu) | 9.02 | 9.08 | 9.00 | 9.03 | 5,881 |
| 3rd Jun 2026 (Wed) | 9.06 | 9.12 | 9.04 | 9.07 | 18,509 |
| 2nd Jun 2026 (Tue) | 9.08 | 9.16 | 9.08 | 9.15 | 16,331 |
| 1st Jun 2026 (Mon) | 9.11 | 9.12 | 9.025 | 9.09 | 21,153 |
| 29th May 2026 (Fri) | 9.08 | 9.145 | 9.08 | 9.12 | 23,801 |
| 28th May 2026 (Thu) | 8.98 | 9.05 | 8.91 | 9.05 | 12,803 |
| 27th May 2026 (Wed) | 8.94 | 8.98 | 8.90 | 8.98 | 50,207 |
| 26th May 2026 (Tue) | 8.83 | 8.855 | 8.80 | 8.82 | 9,630 |
| 25th May 2026 (Mon) | 8.61 | 8.74 | 8.61 | 8.65 | 16,558 |
| 22nd May 2026 (Fri) | 8.61 | 8.74 | 8.61 | 8.65 | 16,558 |
| 21st May 2026 (Thu) | 8.42 | 8.585 | 8.42 | 8.61 | 21,641 |
| 20th May 2026 (Wed) | 8.43 | 8.46 | 8.34 | 8.45 | 4,842 |
| 19th May 2026 (Tue) | 8.35 | 8.41 | 8.31 | 8.31 | 16,200 |
| 18th May 2026 (Mon) | 8.59 | 8.605 | 8.42 | 8.465 | 20,602 |
| 15th May 2026 (Fri) | 8.71 | 8.73 | 8.63 | 8.64 | 11,956 |
| 14th May 2026 (Thu) | 8.83 | 8.93 | 8.83 | 8.90 | 8,110 |
| 13th May 2026 (Wed) | 8.775 | 8.82 | 8.77 | 8.80 | 7,444 |
| 12th May 2026 (Tue) | 8.76 | 8.79 | 8.63 | 8.78 | 19,916 |
| 11th May 2026 (Mon) | 8.795 | 8.84 | 8.79 | 8.83 | 6,525 |