| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.18 | 8.18 | 8.03 | 8.14 | 62,143 |
| 25th Sep 2026 (Fri) | 8.21 | 8.24 | 8.16 | 8.26 | 8,842 |
| 24th Sep 2026 (Thu) | 8.15 | 8.26 | 8.15 | 8.24 | 3,576 |
| 23rd Sep 2026 (Wed) | 8.33 | 8.36 | 8.29 | 8.32 | 3,715 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.44 | 8.34 | 8.44 | 11,215 |
| 21st Sep 2026 (Mon) | 8.32 | 8.34 | 8.29 | 8.35 | 7,187 |
| 18th Sep 2026 (Fri) | 8.16 | 8.225 | 8.15 | 8.21 | 6,684 |
| 17th Sep 2026 (Thu) | 8.195 | 8.195 | 8.13 | 8.16 | 1,204 |
| 16th Sep 2026 (Wed) | 8.14 | 8.17 | 8.07 | 8.05 | 1,227 |
| 15th Sep 2026 (Tue) | 8.18 | 8.18 | 8.04 | 8.08 | 11,272 |
| 14th Sep 2026 (Mon) | 8.21 | 8.24 | 8.12 | 8.21 | 8,087 |
| 11th Sep 2026 (Fri) | 8.47 | 8.475 | 8.38 | 8.43 | 5,109 |
| 10th Sep 2026 (Thu) | 8.52 | 8.52 | 8.37 | 8.38 | 9,326 |
| 9th Sep 2026 (Wed) | 8.58 | 8.59 | 8.53 | 8.58 | 4,548 |
| 8th Sep 2026 (Tue) | 8.60 | 8.62 | 8.57 | 8.61 | 7,831 |
| 7th Sep 2026 (Mon) | 8.54 | 8.58 | 8.50 | 8.57 | 8,209 |
| 4th Sep 2026 (Fri) | 8.54 | 8.58 | 8.50 | 8.57 | 8,209 |
| 3rd Sep 2026 (Thu) | 8.54 | 8.55 | 8.50 | 8.56 | 9,996 |
| 2nd Sep 2026 (Wed) | 8.38 | 8.58 | 8.36 | 8.55 | 23,471 |
| 1st Sep 2026 (Tue) | 8.42 | 8.42 | 8.365 | 8.39 | 4,966 |
| 31st Aug 2026 (Mon) | 8.47 | 8.48 | 8.41 | 8.44 | 18,647 |
| 28th Aug 2026 (Fri) | 8.55 | 8.57 | 8.51 | 8.54 | 11,420 |
| 27th Aug 2026 (Thu) | 8.58 | 8.58 | 8.55 | 8.56 | 4,964 |
| 26th Aug 2026 (Wed) | 8.54 | 8.56 | 8.52 | 8.54 | 2,809 |
| 25th Aug 2026 (Tue) | 8.58 | 8.61 | 8.52 | 8.54 | 16,505 |
| 24th Aug 2026 (Mon) | 8.58 | 8.58 | 8.47 | 8.51 | 9,942 |
| 21st Aug 2026 (Fri) | 8.53 | 8.55 | 8.47 | 8.55 | 12,360 |
| 20th Aug 2026 (Thu) | 8.44 | 8.46 | 8.38 | 8.43 | 5,133 |
| 19th Aug 2026 (Wed) | 8.55 | 8.55 | 8.47 | 8.47 | 6,983 |
| 18th Aug 2026 (Tue) | 8.64 | 8.67 | 8.51 | 8.54 | 14,309 |
| 17th Aug 2026 (Mon) | 8.71 | 8.71 | 8.66 | 8.69 | 3,443 |
| 14th Aug 2026 (Fri) | 8.72 | 8.72 | 8.65 | 8.67 | 4,431 |
| 13th Aug 2026 (Thu) | 8.66 | 8.75 | 8.66 | 8.69 | 6,815 |
| 12th Aug 2026 (Wed) | 8.75 | 8.75 | 8.605 | 8.66 | 34,474 |
| 11th Aug 2026 (Tue) | 8.71 | 8.71 | 8.63 | 8.65 | 18,137 |
| 10th Aug 2026 (Mon) | 8.54 | 8.68 | 8.54 | 8.69 | 33,269 |
| 7th Aug 2026 (Fri) | 8.50 | 8.545 | 8.50 | 8.53 | 15,578 |
| 6th Aug 2026 (Thu) | 8.45 | 8.525 | 8.45 | 8.47 | 14,974 |
| 5th Aug 2026 (Wed) | 8.48 | 8.56 | 8.45 | 8.48 | 26,573 |
| 4th Aug 2026 (Tue) | 8.425 | 8.48 | 8.40 | 8.48 | 7,207 |
| 3rd Aug 2026 (Mon) | 8.31 | 8.395 | 8.30 | 8.35 | 10,665 |
| 31st Jul 2026 (Fri) | 8.25 | 8.31 | 8.19 | 8.30 | 13,185 |
| 30th Jul 2026 (Thu) | 8.14 | 8.22 | 8.14 | 8.19 | 34,509 |
| 29th Jul 2026 (Wed) | 8.29 | 8.29 | 8.09 | 8.08 | 28,642 |