| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.57 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 500 | $8.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $8.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 500 | $8.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $8.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 86 | $8.515 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 172 | $8.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 302 | $8.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 37 | $8.50 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 63 | $8.50 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 158 | $8.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 86 | $8.53 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 72 | $8.53 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 158 | $8.53 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 96 | $8.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $8.40 | Ordinary |
06:53:57 - 21-May-26 |
| Buy* | 101 | $7.60 | Ordinary |
04:34:17 - 21-May-26 |
| Buy* | 99 | $8.05 | Ordinary |
04:34:17 - 21-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 1 | $8.03 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
04:33:03 - 21-May-26 |