Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (CHTRP.US) Share Price

Price $22.35 on 28-09-2026 at 20:47:29
Change $-0.25 -1.11%
Buy $22.68
Sell $22.15
Last Trade: Sell 34.00 at $22.25
Day's Volume: 5,213
Last Close: $22.52
Open: $22.15
ISIN: US16119P3064
Day's Range $22.15 - $22.50
52wk Range: $22.15 - $24.36
Market Capitalisation: $13.63b
VWAP: $22.32077
Shares in Issue: 126.46m

Charter Communi (CHTRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $22.25 Automatic Execution
09:50:53 - 28-Sep-26
See more Charter Communi trades

Charter Communi (CHTRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.15 22.50 22.15 22.52 5,213
25th Sep 2026 (Fri) 22.44 22.44 22.44 22.60 587
24th Sep 2026 (Thu) 22.77 23.00 22.77 23.00 102
23rd Sep 2026 (Wed) 22.77 22.77 22.76 22.89 3,572
22nd Sep 2026 (Tue) 22.83 22.83 22.76 22.885 829
21st Sep 2026 (Mon) 22.76 22.76 22.76 22.87 907
18th Sep 2026 (Fri) 23.10 23.10 22.89 22.69 1,513
17th Sep 2026 (Thu) 22.90 22.90 22.90 22.90 228
16th Sep 2026 (Wed) 22.90 22.90 22.80 22.80 190
15th Sep 2026 (Tue) 22.90 22.98 22.90 22.88 2,051
14th Sep 2026 (Mon) 23.27 23.41 23.09 22.7427 658
11th Sep 2026 (Fri) 22.82 22.82 22.82 22.86 375
10th Sep 2026 (Thu) 22.55 23.00 22.55 22.89 880
9th Sep 2026 (Wed) 23.30 23.30 22.82 22.82 380
8th Sep 2026 (Tue) 23.30 23.30 23.30 23.33 287
7th Sep 2026 (Mon) 23.34 23.35 23.34 23.27 1,029
4th Sep 2026 (Fri) 23.34 23.35 23.34 23.27 1,029
3rd Sep 2026 (Thu) 22.83 22.83 22.76 22.905 495
2nd Sep 2026 (Wed) 23.00 23.00 23.00 22.77 586
1st Sep 2026 (Tue) 23.19 23.19 22.90 22.755 2,768
31st Aug 2026 (Mon) 23.50 23.50 23.02 23.37 2,180
See more Charter Communi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered