| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.15 | 22.50 | 22.15 | 22.52 | 5,213 |
| 25th Sep 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.60 | 587 |
| 24th Sep 2026 (Thu) | 22.77 | 23.00 | 22.77 | 23.00 | 102 |
| 23rd Sep 2026 (Wed) | 22.77 | 22.77 | 22.76 | 22.89 | 3,572 |
| 22nd Sep 2026 (Tue) | 22.83 | 22.83 | 22.76 | 22.885 | 829 |
| 21st Sep 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.87 | 907 |
| 18th Sep 2026 (Fri) | 23.10 | 23.10 | 22.89 | 22.69 | 1,513 |
| 17th Sep 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 228 |
| 16th Sep 2026 (Wed) | 22.90 | 22.90 | 22.80 | 22.80 | 190 |
| 15th Sep 2026 (Tue) | 22.90 | 22.98 | 22.90 | 22.88 | 2,051 |
| 14th Sep 2026 (Mon) | 23.27 | 23.41 | 23.09 | 22.7427 | 658 |
| 11th Sep 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.86 | 375 |
| 10th Sep 2026 (Thu) | 22.55 | 23.00 | 22.55 | 22.89 | 880 |
| 9th Sep 2026 (Wed) | 23.30 | 23.30 | 22.82 | 22.82 | 380 |
| 8th Sep 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.33 | 287 |
| 7th Sep 2026 (Mon) | 23.34 | 23.35 | 23.34 | 23.27 | 1,029 |
| 4th Sep 2026 (Fri) | 23.34 | 23.35 | 23.34 | 23.27 | 1,029 |
| 3rd Sep 2026 (Thu) | 22.83 | 22.83 | 22.76 | 22.905 | 495 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.77 | 586 |
| 1st Sep 2026 (Tue) | 23.19 | 23.19 | 22.90 | 22.755 | 2,768 |
| 31st Aug 2026 (Mon) | 23.50 | 23.50 | 23.02 | 23.37 | 2,180 |
| 28th Aug 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.75 | 440 |
| 27th Aug 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.765 | 1,237 |
| 26th Aug 2026 (Wed) | 24.04 | 24.04 | 24.00 | 23.92 | 4,074 |
| 25th Aug 2026 (Tue) | 24.30 | 24.34 | 23.94 | 23.79 | 8,722 |
| 24th Aug 2026 (Mon) | 22.20 | 23.20 | 22.20 | 23.355 | 8,368 |
| 21st Aug 2026 (Fri) | 22.45 | 22.76 | 22.45 | 22.45 | 2,148 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 22.08 | 22.0801 | 307 |