Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (CHTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $262.70 Ordinary
 16:56:00 - 19-Sep-25
Buy* 1 $262.70 Ordinary
 16:56:00 - 19-Sep-25
Sell* 5 $262.66 Ordinary
 16:56:00 - 19-Sep-25
Sell* 1 $262.66 Ordinary
 16:48:11 - 19-Sep-25
Sell* 18 $263.72 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $263.79 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $263.79 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $263.72 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 1 $263.73 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $263.73 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 70 $263.72 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 63 $263.72 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 15 $263.68 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 27 $263.72 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 5 $263.67 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 10 $263.66 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 14 $263.64 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 7 $263.65 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 4 $263.53 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $263.72 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $263.71 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $263.72 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $263.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $263.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 31 $263.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 47 $263.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $263.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $263.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $263.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $263.54 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $263.69 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 13 $263.59 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $263.54 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $263.60 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 45 $263.66 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 13 $263.59 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $263.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $263.65 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $263.65 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $263.65 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $263.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $263.65 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $263.65 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $263.65 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $263.54 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $263.48 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 5 $263.58 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 11 $263.52 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $263.52 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $263.56 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $263.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 3 $263.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 3 $263.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 6 $263.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 7 $263.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 23 $263.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $263.52 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $263.48 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 3 $263.44 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 3 $263.44 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 3 $263.44 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 7 $263.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 12 $263.53 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $263.52 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $263.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $263.50 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $263.50 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 3 $263.505 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 4 $263.51 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 10 $263.47 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 8 $263.46 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 2 $263.46 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 9 $263.46 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 18 $263.45 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 11 $263.44 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 32 $263.44 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 4 $263.39 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 10 $263.42 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 10 $263.42 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 13 $263.40 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 87 $263.40 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 10 $263.42 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $263.42 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $263.40 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $263.39 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $263.39 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 30 $263.36 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $263.36 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 16 $263.36 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 74 $263.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $263.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $263.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 20 $263.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $263.31 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 189 $263.31 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 24 $263.31 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 12 $263.31 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 311 $263.31 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 63 $263.30 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $263.30 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $263.19 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 2 $263.20 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $263.20 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $263.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 35 $263.27 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $263.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $263.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $263.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $263.24 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $263.28 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $263.285 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $263.285 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $263.285 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $263.39 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $263.40 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $263.40 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $263.39 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $263.40 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $263.40 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $263.35 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 86 $263.36 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $263.36 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 65 $263.38 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $263.37 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $263.36 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 4 $263.33 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 10 $263.33 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 19 $263.36 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 11 $263.42 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 12 $263.43 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 20 $263.45 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 12 $263.43 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 10 $263.54 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $263.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 26 $263.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 12 $263.59 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $263.65 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 164 $263.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 36 $263.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $263.65 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 84 $263.66 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $263.65 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 43 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 47 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 153 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 42 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 55 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 45 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 155 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 45 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $263.62 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 18 $263.64 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $263.63 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 70 $263.63 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 30 $263.63 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 2 $263.63 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 177 $263.63 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 12 $263.63 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $263.62 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 88 $263.62 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $263.62 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $263.62 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 8 $263.62 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $263.60 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $263.59 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $263.59 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 7 $263.62 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 66 $263.57 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 28 $263.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $263.58 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 13 $263.66 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 8 $263.70 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $263.81 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $263.81 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $263.81 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $263.81 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 90 $263.81 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $263.81 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 9 $263.80 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $263.82 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $263.80 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $263.80 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $263.80 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $263.79 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $263.72 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $263.71 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $263.71 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 46 $263.71 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 54 $263.71 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 6 $263.70 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $263.65 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $263.63 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 97 $263.64 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 3 $263.64 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $263.64 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 40 $263.69 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 8 $263.74 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 6 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 12 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 74 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 7 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 11 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 21 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $263.72 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 11 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $263.73 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 88 $263.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $263.71 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 21 $263.71 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 48 $263.76 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 26 $263.76 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 26 $263.76 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $263.72 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $263.75 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 55 $263.83 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $263.84 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $263.84 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $263.84 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $263.84 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $263.84 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $263.84 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 70 $263.84 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 99 $263.84 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $263.84 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 20 $263.96 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 4 $263.99 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 3 $263.99 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $263.96 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 123 $263.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 4 $263.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $263.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $263.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $263.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $263.59 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $263.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $263.53 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $263.58 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 3 $263.58 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $263.58 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $263.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $263.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $263.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $263.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $263.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $263.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $263.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $263.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $263.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $263.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.60 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $263.60 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $263.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $263.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $263.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $263.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $263.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $263.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $263.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $263.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $263.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $263.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $263.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $263.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $263.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $263.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $263.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $263.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $263.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $263.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $263.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $263.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $263.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $263.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $263.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $263.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $263.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $263.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $263.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $263.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $263.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $263.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $263.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 92 $263.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 47 $263.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $263.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $263.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 93 $263.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $263.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $263.66 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 12 $263.65 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 121 $263.66 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 12 $263.67 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 8 $263.66 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $263.66 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 6 $263.59 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 12 $263.59 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $263.59 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $263.59 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $263.59 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $263.58 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $263.58 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 8 $263.56 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 200 $263.58 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 3 $263.58 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 25 $263.57 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 5 $263.55 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $263.56 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 10 $263.55 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $263.56 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 88 $263.65 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 12 $263.64 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 4 $263.51 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 6 $263.53 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 12 $263.53 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 6 $263.53 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 17 $263.56 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 19 $263.56 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $263.56 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 20 $263.64 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $263.64 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 16 $263.65 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 19 $263.65 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 16 $263.65 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 10 $263.72 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 84 $263.72 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 10 $263.74 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 15 $263.72 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $263.72 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $263.72 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 25 $263.72 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 94 $263.72 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 84 $263.72 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 16 $263.72 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $263.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 15 $263.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 9 $263.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 20 $263.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 71 $263.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $263.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $263.70 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 7 $263.72 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 27 $263.72 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 11 $263.71 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $263.72 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 2 $263.72 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 27 $263.72 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 11 $263.73 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $263.73 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $263.75 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 39 $263.75 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $263.84 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 15 $263.84 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 28 $263.84 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 13 $263.84 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 23 $263.85 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 98 $263.915 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 23 $263.93 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 23 $263.93 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 23 $263.93 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 23 $263.94 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 1 $263.95 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $263.96 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 25 $263.95 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $263.95 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $263.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 38 $263.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 62 $263.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 39 $263.93 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 51 $263.93 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 10 $263.90 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 17 $263.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 5 $263.87 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 6 $263.89 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 5 $263.88 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 99 $263.81 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 1 $263.81 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 96 $263.845 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 2 $263.845 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 2 $263.83 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 100 $263.75 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 5 $263.74 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 100 $263.59 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 99 $263.42 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 1 $263.42 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 51 $263.39 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 49 $263.39 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 6 $263.40 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 4 $263.34 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1 $263.34 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 39 $263.34 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 3 $263.34 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 12 $263.38 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 1 $263.34 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 2 $263.34 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 8 $263.33 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 4 $263.33 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 4 $263.33 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 5 $263.32 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 24 $263.32 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 16 $263.32 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 20 $263.32 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 40 $263.32 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 6 $263.31 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 54 $263.28 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 25 $263.28 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 21 $263.28 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 5 $263.23 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 10 $263.28 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 13 $263.28 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 7 $263.28 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 7 $263.22 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 5 $263.175 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $263.19 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 4 $263.24 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 96 $263.24 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 4 $263.24 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 1 $263.19 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 4 $263.18 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $263.18 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 1 $263.40 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 10 $263.45 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 70 $263.46 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 30 $263.46 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $263.48 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $263.46 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 3 $263.48 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $263.47 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 90 $263.47 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 3 $263.47 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $263.43 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 10 $263.42 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $263.42 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 10 $263.39 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 10 $263.40 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 90 $263.40 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 10 $263.39 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 10 $263.39 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 90 $263.39 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 1 $263.31 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $263.31 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $263.31 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 5 $263.42 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 25 $263.42 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 87 $263.47 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 31 $263.47 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 5 $263.50 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 5 $263.47 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 22 $263.47 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $263.47 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 95 $263.49 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 100 $263.49 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 5 $263.48 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 90 $263.47 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 118 $263.47 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 12 $263.50 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $263.51 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 17 $263.60 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 8 $263.60 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 3 $263.60 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 12 $263.60 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $263.60 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 1 $263.68 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 1 $263.66 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 1 $263.66 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 1 $263.68 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $263.70 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $263.68 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $263.77 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $263.71 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 14 $263.70 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $263.70 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 1 $263.69 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $263.64 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 18 $263.58 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $263.58 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 5 $263.58 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 14 $263.58 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $263.58 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $263.58 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $263.58 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 100 $263.675 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $263.675 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $263.675 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 99 $263.675 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 99 $263.675 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $263.675 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 1 $263.675 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 1 $263.675 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 1 $263.76 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $263.74 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $263.71 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $263.70 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 1 $263.75 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 1 $263.69 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 25 $263.675 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 1 $263.675 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 1 $263.675 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 1 $263.675 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 1 $263.65 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 1 $263.58 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 1 $263.58 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 1 $263.58 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 7 $263.56 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 1 $263.63 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 86 $263.64 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 7 $263.63 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 93 $263.63 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $263.64 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 1 $263.59 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 1 $263.57 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 1 $263.59 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 2 $263.54 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 3 $263.55 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 2 $263.55 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 19 $263.55 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $263.63 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 1 $263.63 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 1 $263.63 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 2 $263.65 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 1 $263.62 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 1 $263.63 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 1 $263.62 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 30 $263.60 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 2 $263.64 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 99 $263.60 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 99 $263.60 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $263.60 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 22 $263.60 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 4 $263.58 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 6 $263.52 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 6 $263.54 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 11 $263.58 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 1 $263.54 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 15 $263.49 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $263.51 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1 $263.61 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 1 $263.59 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 1 $263.56 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 1 $263.53 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 1 $263.56 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 1 $263.54 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 2 $263.57 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 98 $263.57 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 100 $263.57 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 16 $263.55 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 12 $263.55 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 188 $263.55 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 12 $263.54 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $263.56 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 12 $263.55 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 88 $263.55 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 12 $263.54 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $263.54 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $263.52 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 1 $263.52 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $263.48 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $263.47 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 25 $263.46 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 25 $263.50 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 5 $263.51 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 2 $263.48 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 10 $263.48 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 2 $263.48 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 12 $263.50 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 20 $263.51 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 3 $263.47 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 100 $263.47 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 42 $263.47 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 58 $263.47 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 28 $263.44 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 2 $263.44 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 1 $263.42 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 12 $263.43 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 1 $263.42 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 2 $263.42 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 4 $263.42 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 4 $263.42 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 6 $263.42 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 3 $263.47 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 17 $263.60 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 8 $263.60 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 7 $263.60 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 5 $263.60 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 5 $263.60 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 34 $263.65 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 30 $263.65 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 3 $263.67 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 5 $263.75 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 90 $263.75 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 10 $263.75 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 4 $263.75 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 5 $263.75 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 25 $263.71 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 10 $263.64 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 2 $263.64 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 20 $263.65 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 10 $263.64 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 2 $263.63 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 10 $263.63 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 100 $263.52 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 12 $263.60 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $263.60 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $263.59 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 5 $263.59 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 75 $263.56 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 100 $263.56 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 100 $263.56 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 25 $263.56 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 10 $263.54 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 70 $263.54 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 30 $263.54 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 24 $263.55 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 26 $263.54 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 2 $263.53 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 200 $263.54 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 27 $263.57 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 6 $263.71 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 5 $263.74 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 1 $263.74 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 8 $263.79 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 12 $263.78 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 10 $263.85 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 13 $263.85 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 10 $263.87 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 10 $263.87 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 17 $263.87 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 3 $263.97 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 2 $263.98 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 10 $263.98 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 200 $264.02 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 100 $264.02 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 20 $264.02 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 2 $264.04 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 13 $264.00 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 10 $264.00 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 10 $264.00 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 2 $264.07 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 7 $264.07 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 2 $264.09 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 4 $264.10 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 2 $264.11 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 27 $264.12 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 73 $264.12 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 27 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 31 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 42 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 58 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 42 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 7 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 7 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 3 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 20 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 3 $264.15 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 20 $264.16 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 2 $264.16 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 9 $264.17 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 3 $264.17 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 20 $264.17 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 77 $264.17 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 14 $264.17 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 9 $264.17 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 5 $264.17 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 36 $264.17 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 95 $264.17 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 5 $264.21 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $264.25 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $264.20 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 4 $264.24 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 1 $264.26 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $264.26 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 2 $264.255 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 25 $264.25 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 12 $264.25 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 3 $264.23 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 2 $264.24 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $264.24 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 18 $264.22 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $264.17 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 35 $264.17 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 65 $264.17 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 35 $264.16 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 65 $264.16 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 25 $264.16 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 10 $264.16 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 25 $264.15 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 2 $264.12 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 10 $264.15 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 11 $264.16 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $264.16 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 5 $264.16 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 1 $264.16 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 25 $264.27 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 1 $264.27 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 12 $264.36 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 12 $264.24 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 6 $264.23 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 11 $264.23 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 10 $264.23 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 7 $264.21 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 12 $264.23 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 12 $264.23 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 10 $264.21 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 98 $264.23 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $264.20 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 2 $264.23 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 7 $264.20 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 10 $264.20 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 1 $264.19 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $264.15 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 11 $264.18 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 1 $264.18 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 2 $264.18 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 18 $264.18 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 18 $264.17 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 100 $264.17 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 35 $264.165 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 7 $264.10 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 6 $264.01 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 2 $263.98 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 2 $263.99 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $263.99 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 99 $263.99 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $263.99 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 13 $263.96 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 18 $263.96 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $263.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $263.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $263.95 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 6 $263.95 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $263.89 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 85 $263.92 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 9 $263.90 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 10 $263.90 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 14 $263.87 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 18 $263.86 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 6 $263.84 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 17 $263.84 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 6 $263.82 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 89 $263.71 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $263.72 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 2 $263.72 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $263.77 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 5 $263.77 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 2 $263.76 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 44 $263.76 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 13 $263.76 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $263.71 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 3 $263.72 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 5 $264.32 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 1 $264.30 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 10 $264.30 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 1 $264.31 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 2 $264.31 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 10 $264.31 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 2 $264.31 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 1 $264.32 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 2 $264.32 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 20 $264.35 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 30 $264.35 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 5 $264.34 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 4 $264.38 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 2 $264.35 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 25 $264.33 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 19 $264.33 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 5 $264.34 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 2 $264.34 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $264.34 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $264.35 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 6 $264.35 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 14 $264.35 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $264.35 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 13 $264.35 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $264.35 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 7 $264.35 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 1 $264.35 Automatic Execution
 15:02:25 - 19-Sep-25
Unknown* 26 $264.425 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $264.50 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 12 $264.47 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1 $264.45 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 98 $264.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $264.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $264.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $264.45 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $264.40 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 1 $264.38 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 6 $264.41 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 6 $264.38 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 1 $264.25 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $264.32 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $264.31 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 4 $264.31 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 4 $264.30 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 6 $264.32 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 16 $264.37 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 10 $264.33 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 10 $264.30 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 12 $264.26 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $264.26 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $264.25 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $264.26 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $264.27 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $264.27 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $264.24 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 6 $264.24 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 72 $264.23 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 10 $264.21 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 6 $264.23 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 10 $264.20 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 2 $264.23 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 7 $264.18 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 2 $264.18 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 7 $264.18 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 10 $264.19 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 10 $264.19 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 2 $264.19 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 6 $264.225 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $264.22 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 6 $264.225 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $264.225 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 1 $264.225 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 6 $264.22 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 10 $264.19 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 10 $264.18 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 30 $264.14 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 1 $264.18 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 4 $264.18 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 12 $264.09 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 100 $264.03 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 2 $264.12 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 1 $264.12 Automatic Execution
 14:57:03 - 19-Sep-25
Unknown* 1 $264.10 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 88 $264.14 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 10 $264.19 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 15 $264.14 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 8 $264.12 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 9 $264.12 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 5 $264.12 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 25 $264.11 Automatic Execution
 14:55:31 - 19-Sep-25
Unknown* 10 $264.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $264.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $264.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 18 $264.12 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $264.12 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 2 $264.12 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 30 $264.09 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $264.02 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $264.02 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 8 $264.05 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 30 $264.04 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 33 $264.04 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 3 $264.04 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 16 $264.04 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 3 $264.04 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $264.02 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $264.00 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $264.00 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 2 $263.89 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 2 $263.86 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 100 $263.88 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 3 $263.87 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 4 $263.91 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 100 $263.88 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 1 $263.88 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 8 $263.88 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 6 $263.88 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $263.90 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 2 $264.03 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 3 $264.04 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 13 $264.04 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 5 $263.96 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 1 $263.95 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $263.95 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 47 $263.95 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $263.93 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 4 $263.95 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $263.94 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 1 $263.92 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 9 $263.92 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 4 $263.94 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 1 $263.94 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 5 $263.94 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 10 $263.89 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 100 $263.915 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $263.94 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 30 $263.95 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 45 $263.97 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 24 $263.95 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $263.94 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $263.95 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $263.96 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $263.94 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $263.95 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $263.96 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 3 $264.03 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 19 $264.04 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 4 $264.05 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 34 $264.05 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 99 $264.05 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 100 $264.06 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 1 $264.05 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 12 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 38 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 27 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 26 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 74 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 25 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 1 $264.16 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 100 $264.20 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 5 $264.215 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 6 $264.13 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 4 $264.16 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 4 $264.13 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 3 $264.13 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 6 $264.13 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 4 $264.16 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 3 $264.17 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 3 $264.15 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 3 $264.17 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 10 $264.15 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 3 $264.15 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 1 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 1 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 10 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 31 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 20 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 6 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 30 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 12 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 1 $264.12 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 100 $264.17 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 20 $264.17 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $264.17 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 20 $264.17 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 3 $264.18 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 3 $264.18 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 3 $264.20 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 3 $264.19 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 17 $264.24 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 1 $264.08 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 1 $264.10 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 6 $264.10 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 1 $264.12 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 1 $264.12 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 1 $264.18 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 99 $264.17 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 1 $264.21 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 1 $264.12 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 1 $264.11 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 10 $264.14 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 1 $264.10 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 10 $264.11 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 1 $264.11 Automatic Execution
 14:47:26 - 19-Sep-25
Unknown* 100 $264.03 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 61 $264.00 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 58 $263.97 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 1 $263.96 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 100 $263.96 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 2 $263.97 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 3 $263.93 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 100 $263.78 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 4 $263.48 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 2 $263.51 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 61 $263.54 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 7 $263.55 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 2 $263.55 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 1 $263.55 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 11 $263.55 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 5 $263.64 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 4 $263.66 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 20 $263.65 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 1 $263.66 Automatic Execution
 14:32:25 - 19-Sep-25
Sell* 10 $263.63 Automatic Execution
 14:32:25 - 19-Sep-25
Sell* 2 $263.65 Automatic Execution
 14:32:25 - 19-Sep-25
Sell* 10 $263.68 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 10 $263.69 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 12 $263.69 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 10 $263.68 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 2 $263.62 Automatic Execution
 14:32:25 - 19-Sep-25
Sell* 6 $263.57 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 12 $263.63 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 12 $263.61 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 12 $263.61 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 12 $263.53 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 6 $263.53 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 4 $263.52 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 9 $263.50 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 26 $263.50 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 1 $263.42 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 9 $263.44 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 53 $263.44 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 9 $263.42 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 31 $263.39 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 5 $263.39 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 5 $263.38 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 26 $263.37 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 2 $263.37 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 10 $263.35 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 100 $263.35 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 3 $263.34 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 10 $263.19 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 10 $263.24 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 10 $263.24 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 100 $263.19 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 70 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 5 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 1 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 5 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 2 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 5 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 5 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 2 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 5 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 5 $263.18 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 10 $263.10 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 1 $263.19 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 5 $263.11 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 20 $263.035 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 20 $263.035 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 1 $263.06 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 6 $263.13 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 13 $263.13 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 16 $263.24 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 4 $263.19 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 4 $263.19 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 3 $263.25 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 11 $263.19 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 6 $263.14 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 6 $263.13 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 6 $263.14 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 3 $263.13 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1 $263.13 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 9 $263.13 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 21 $263.04 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 11 $263.04 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 31 $263.03 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1 $262.96 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1 $262.96 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1 $262.96 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1 $262.96 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1 $262.96 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1 $262.96 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 6 $262.95 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 40 $262.895 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $262.995 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 1 $262.96 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 9 $262.96 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 1 $262.96 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 12 $262.96 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 5 $263.17 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 3 $263.16 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 10 $263.18 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 4 $263.18 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 1 $263.18 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 1 $263.18 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 10 $263.18 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 5 $263.18 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 100 $263.335 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $263.335 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 5 $263.40 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 12 $263.41 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 80 $263.335 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 20 $263.335 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 1 $263.47 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 8 $263.46 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $263.46 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $263.46 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 5 $263.46 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $263.46 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 13 $263.37 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 6 $263.36 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 2 $263.36 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 5 $263.35 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 4 $263.34 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 9 $263.33 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 9 $263.33 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 12 $263.49 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 5 $263.48 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 2 $263.48 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 5 $263.46 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 100 $263.37 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 3 $263.48 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 5 $263.48 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 1 $263.47 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 5 $263.53 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 1 $263.53 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 6 $263.53 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 2 $263.54 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 4 $263.54 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 7 $263.57 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 1 $263.715 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $263.66 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 1 $263.81 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 6 $263.78 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 81 $263.75 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 19 $263.75 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 2 $263.74 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 4 $263.72 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 5 $263.72 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 14 $263.71 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 5 $263.71 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 1 $263.71 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 14 $263.70 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 11 $263.61 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 25 $263.61 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $263.54 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $263.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 9 $263.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $263.54 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 1 $263.40 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 2 $263.44 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 1 $263.385 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 3 $263.38 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 5 $263.41 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 1 $263.38 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 99 $263.53 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 1 $263.52 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 103 $263.52 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 103 $263.52 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 93 $263.52 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 5 $263.52 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 6 $263.44 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 5 $263.44 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 3 $263.52 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 15 $263.51 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5 $263.38 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 5 $263.38 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 12 $263.26 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 12 $263.26 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 5 $263.35 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 12 $263.24 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 6 $263.25 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 83 $263.33 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $263.33 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $263.33 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $263.33 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $263.33 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 50 $263.27 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 5 $263.27 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 5 $263.25 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 50 $263.26 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 50 $263.27 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 50 $263.26 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 12 $263.20 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 100 $263.20 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 3 $263.20 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 1 $263.18 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 3 $263.18 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 6 $263.18 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 6 $263.38 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.38 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 2 $263.38 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 2 $263.38 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 1 $263.46 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 6 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 1 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 5 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 20 $263.46 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 50 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 5 $263.45 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 12 $263.46 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.46 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 1 $263.45 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 2 $263.45 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 30 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 2 $263.45 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 29 $263.45 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 1 $263.45 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 1 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 10 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 10 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 1 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 100 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 8 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 1 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 2 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 1 $263.43 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 4 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 6 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 5 $263.39 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 1 $263.38 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 4 $263.38 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 9 $263.40 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 1 $263.40 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.40 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.44 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 4 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 4 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 5 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.44 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 5 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 2 $263.42 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.41 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.40 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.41 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.40 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 20 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 4 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.37 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 20 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 5 $263.31 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 2 $263.34 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 8 $263.34 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $263.35 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 5 $263.35 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 87 $263.36 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 13 $263.36 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 8 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 20 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 10 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 8 $263.345 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $263.35 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $263.35 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 5 $263.36 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 87 $263.37 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 13 $263.37 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.40 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 10 $263.40 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 90 $263.35 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 10 $263.35 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 90 $263.35 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 10 $263.35 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 100 $263.345 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 30 $263.38 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 100 $263.345 Automatic Execution
 13:52:36 - 19-Sep-25
Unknown* 12 $263.30 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 10 $263.31 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 5 $263.32 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 5 $263.32 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 8 $263.34 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 8 $263.34 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 2 $263.34 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 9 $263.34 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 1 $263.34 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 5 $263.34 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 100 $263.37 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 7 $263.36 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 3 $263.42 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 1 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 5 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 10 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 10 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 10 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 9 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 10 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 2 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 5 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 2 $263.47 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $263.48 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 3 $263.47 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 2 $263.47 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 3 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 5 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $263.55 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 5 $263.60 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 5 $263.56 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 100 $263.48 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 1 $263.31 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 1 $263.34 Automatic Execution
 13:35:46 - 19-Sep-25
Unknown* 91 $263.37 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 20 $263.34 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 30 $263.34 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 35 $263.34 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 5 $263.31 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 10 $263.31 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 10 $263.32 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 5 $263.39 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 3 $263.37 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 5 $263.38 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 100 $263.48 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 5 $263.48 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 1 $263.48 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 30 $263.62 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $263.53 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 82 $263.53 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 18 $263.53 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 3 $263.50 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 3 $263.48 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 76 $263.50 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $263.50 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $263.46 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 30 $263.45 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $263.45 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 30 $263.44 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $263.44 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 9 $263.44 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 40 $263.44 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 14 $263.43 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $263.41 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $263.41 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $263.41 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $263.41 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $263.41 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $263.41 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $263.41 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 5 $263.31 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 12 $263.27 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 6 $263.24 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 6 $263.24 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 12 $263.21 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 10 $263.19 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 1 $263.33 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 1 $263.335 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 100 $263.43 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 5 $263.42 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 16 $263.41 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 40 $263.41 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 3 $263.41 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 1 $263.42 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 9 $263.37 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 1 $263.37 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 4 $263.37 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 18 $263.37 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 2 $263.37 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 32 $263.34 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 34 $263.34 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 34 $263.34 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 34 $263.34 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 66 $263.34 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 34 $263.34 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 34 $263.34 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 7 $263.33 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 34 $263.34 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 2 $263.32 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 5 $263.31 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 45 $263.27 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 5 $263.30 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 35 $263.38 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 5 $263.37 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 3 $263.37 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 4 $263.33 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 6 $263.33 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 8 $263.39 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 4 $263.33 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 6 $263.33 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 7 $263.39 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 6 $263.39 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 7 $263.39 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 6 $263.38 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 1 $263.37 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 1 $263.36 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 7 $263.33 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 100 $263.28 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 5 $263.28 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 3 $263.21 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 1 $263.21 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 7 $263.22 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 18 $263.23 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 5 $263.22 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 9 $263.30 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 1 $263.30 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 189 $263.30 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 1 $263.30 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 2 $263.29 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 1 $263.30 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 7 $263.30 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 100 $263.30 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 5 $263.37 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 8 $263.30 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 5 $263.30 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 3 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 1 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 1 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 6 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 1 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 8 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 1 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 6 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 1 $263.30 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 30 $263.37 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 4 $263.38 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 1 $263.36 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 4 $263.36 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 4 $263.36 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 3 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 1 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 13 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 78 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 1 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 19 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 6 $263.36 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 5 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 12 $263.36 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 6 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 5 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 5 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 1 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 1 $263.35 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 2 $263.33 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 2 $263.32 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $263.36 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 8 $263.36 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $263.35 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 8 $263.36 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 38 $263.36 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 3 $263.31 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $263.34 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 5 $263.35 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 2 $263.35 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $263.35 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 5 $263.35 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 5 $263.35 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 5 $263.35 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $263.34 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $263.34 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 8 $263.38 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 50 $263.39 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 50 $263.43 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 5 $263.56 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 5 $263.53 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 4 $263.58 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $263.57 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 100 $263.53 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 100 $263.50 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 100 $263.51 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 9 $263.49 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 5 $263.52 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 100 $263.53 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 1 $263.53 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 1 $263.53 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 1 $263.53 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 5 $263.53 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 1 $263.66 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 30 $263.60 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 5 $263.60 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 8 $263.59 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 14 $263.59 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 6 $263.59 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 5 $263.58 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 5 $263.58 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 4 $263.58 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 5 $263.58 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 11 $263.58 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 1 $263.57 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 15 $263.57 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 1 $263.57 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 3 $263.54 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 3 $263.57 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 24 $263.55 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 3 $263.55 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 24 $263.54 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 27 $263.54 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 49 $263.54 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 7 $263.54 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 54 $263.54 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 30 $263.435 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $263.415 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 5 $263.68 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 8 $263.69 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 3 $263.65 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 1 $263.68 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 28 $263.68 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 14 $263.68 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 27 $263.65 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 10 $263.58 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 5 $263.58 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 3 $263.50 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 3 $263.50 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 3 $263.50 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 3 $263.50 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 4 $263.58 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 3 $263.54 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 3 $263.58 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 3 $263.54 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 6 $263.50 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 3 $263.50 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 1 $263.50 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 100 $263.49 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 100 $263.515 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 100 $263.515 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 20 $263.525 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 30 $263.53 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $263.53 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 3 $263.55 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 5 $263.54 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 5 $263.54 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 2 $263.54 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 21 $263.43 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $263.51 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $263.51 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $263.56 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 30 $263.58 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $263.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $263.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $263.61 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 20 $263.68 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $263.66 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 2 $263.66 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 97 $263.67 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 20 $263.69 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 1 $263.74 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 6 $263.80 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 29 $263.79 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 21 $263.79 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 2 $263.72 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 3 $263.68 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 3 $263.69 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 1 $263.68 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 2 $263.66 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 1 $263.65 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 2 $263.65 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 11 $263.65 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 16 $263.64 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 5 $263.61 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 5 $263.67 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 4 $263.66 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 8 $263.65 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 7 $263.65 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 10 $263.65 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 1 $263.64 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 6 $263.56 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 100 $263.56 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 2 $263.54 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 4 $263.55 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 102 $263.55 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 5 $263.53 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 100 $263.43 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 5 $263.45 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 1 $263.46 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 8 $263.385 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 1 $263.36 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 6 $263.36 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 2 $263.39 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 5 $263.42 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 6 $263.44 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 2 $263.46 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 6 $263.49 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 6 $263.45 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 2 $263.45 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 2 $263.45 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 2 $263.46 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 4 $263.49 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 6 $263.45 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 6 $263.45 Automatic Execution
 12:56:34 - 19-Sep-25
Unknown* 1 $263.47 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 5 $263.46 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 1 $263.46 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 6 $263.46 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 6 $263.45 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 6 $263.44 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 5 $263.44 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 1 $263.44 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 6 $263.44 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 1 $263.44 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 5 $263.44 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 80 $263.31 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 3 $263.31 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 1 $263.28 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 100 $263.24 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 1 $263.22 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 5 $263.23 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 6 $263.30 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 6 $263.54 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 3 $263.60 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 2 $263.60 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 10 $263.66 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 30 $263.69 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 30 $263.66 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $263.68 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 11 $263.68 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 5 $263.69 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $263.69 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 2 $263.70 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 6 $263.78 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 39 $263.87 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 39 $263.87 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 5 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 31 $263.72 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 50 $263.72 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 2 $263.72 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 5 $263.72 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 2 $263.72 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 5 $263.72 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 40 $263.73 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 6 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 2 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 12 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 5 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 5 $263.71 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 5 $263.72 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $263.83 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 1 $263.89 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 1 $263.89 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 4 $263.96 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $263.90 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 2 $263.90 Automatic Execution
 12:47:33 - 19-Sep-25
Sell* 1 $263.90 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 1 $263.90 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 1 $263.90 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 1 $263.905 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 7 $263.905 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 100 $263.905 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 1 $263.90 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 7 $263.905 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 100 $263.905 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 2 $263.90 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 7 $263.905 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 50 $263.72 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 50 $263.81 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 30 $263.94 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 1 $263.81 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 10 $263.77 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 6 $263.74 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $263.76 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $263.80 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 7 $263.82 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $263.93 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 3 $264.02 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 67 $264.03 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 65 $264.03 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 2 $264.03 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 13 $264.03 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $264.03 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 12 $264.03 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $264.02 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $264.00 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $263.99 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 20 $263.99 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 4 $263.96 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 25 $263.99 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 5 $263.97 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 5 $263.97 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 7 $263.89 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $263.90 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 2 $263.90 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 5 $263.86 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 73 $263.90 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 5 $263.86 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 48 $263.89 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $263.90 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 12 $263.86 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $263.94 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 6 $263.94 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 6 $264.19 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 31 $264.19 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $264.19 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $264.17 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 2 $264.17 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 88 $264.17 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 12 $264.17 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 3 $264.06 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 2 $264.11 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 2 $264.10 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 65 $264.11 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 25 $264.06 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 100 $264.10 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 16 $264.07 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 1 $264.07 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 10 $264.13 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 7 $264.13 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 10 $264.16 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 1 $264.15 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 20 $264.235 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $264.39 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 15 $264.34 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 2 $264.34 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 31 $264.34 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 2 $264.34 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 30 $264.34 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 10 $264.32 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 5 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $264.26 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $264.26 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 5 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $264.28 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 5 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 5 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 3 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 11 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 17 $264.27 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 5 $264.30 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 7 $264.305 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 64 $264.36 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 6 $264.36 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 2 $264.30 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 2 $264.30 Automatic Execution
 12:17:20 - 19-Sep-25
Unknown* 3 $264.26 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 10 $264.26 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 17 $264.26 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 10 $264.26 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 1 $264.32 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 100 $264.32 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 30 $264.31 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 30 $264.30 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 14 $264.29 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $264.29 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 102 $264.29 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 37 $264.29 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 3 $264.29 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 15 $264.29 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 1 $264.11 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 2 $264.10 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $264.10 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $264.10 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 62 $264.10 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 1 $264.10 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 1 $264.10 Automatic Execution
 12:16:16 - 19-Sep-25
Buy* 30 $263.42 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $263.34 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 3 $263.34 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 2 $263.34 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 79 $263.34 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 93 $263.34 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $263.33 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 2 $263.33 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 1 $263.21 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $263.33 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 10 $263.44 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 10 $263.44 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $263.44 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 6 $263.39 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 5 $263.39 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 10 $263.34 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 5 $263.34 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 10 $263.34 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 5 $263.30 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 10 $263.33 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $263.32 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 6 $263.28 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 1 $263.28 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 6 $263.28 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 17 $263.28 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 5 $263.27 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $263.25 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $263.25 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 5 $263.25 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 5 $263.25 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $263.18 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 100 $263.19 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 25 $263.16 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 45 $263.10 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $263.09 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $263.09 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $263.09 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 25 $263.17 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 15 $263.18 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1 $263.16 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1 $263.16 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 2 $263.17 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $263.15 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 2 $263.17 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 77 $263.18 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $263.19 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 5 $263.16 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 5 $263.17 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 11 $263.245 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 1 $263.17 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 100 $263.24 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $263.25 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 26 $263.21 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 18 $263.21 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 100 $263.34 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.35 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 1 $263.35 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 1 $263.35 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 10 $263.35 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 1 $263.35 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 2 $263.36 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 2 $263.34 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 8 $263.34 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 2 $263.35 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 10 $263.35 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 10 $263.34 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 5 $263.31 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 6 $263.24 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 12 $263.22 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 100 $263.22 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 5 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 61 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 17 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 5 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 3 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $263.21 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $263.19 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 2 $263.19 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 100 $263.14 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 10 $263.13 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 29 $263.13 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 55 $263.13 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 31 $263.13 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 5 $263.10 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 10 $262.98 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 10 $262.98 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 5 $262.97 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 1 $263.02 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 2 $262.96 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1 $262.96 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 3 $262.95 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 2 $262.95 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 54 $262.95 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 46 $262.95 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 5 $262.95 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 100 $262.88 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 5 $262.91 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 2 $262.82 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 1 $262.82 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 2 $262.79 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $262.84 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 9 $262.915 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 9 $262.915 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 3 $262.93 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 3 $263.02 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 7 $262.95 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 10 $263.02 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 10 $262.97 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 10 $262.97 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 25 $262.94 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 75 $262.94 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 25 $262.93 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 5 $262.85 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 2 $262.95 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 84 $262.96 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 5 $262.95 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 15 $262.96 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 1 $262.96 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 5 $262.95 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 2 $262.95 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 40 $262.835 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $262.77 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $262.86 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 4 $262.90 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 2 $262.90 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 20 $262.92 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 4 $262.93 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 1 $262.93 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 1 $262.93 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 4 $263.35 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 2 $263.25 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 2 $263.24 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 3 $263.30 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $263.30 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $263.29 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 6 $263.30 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 4 $263.30 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 2 $263.30 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 12 $263.29 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $263.25 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 2 $263.22 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $263.25 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 4 $263.25 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 5 $263.25 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 2 $263.24 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 8 $263.02 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 2 $263.06 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 8 $263.02 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 2 $263.04 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 7 $263.19 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 7 $263.19 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $263.27 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 3 $263.19 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 11 $263.10 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 9 $263.10 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 5 $263.09 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 5 $263.09 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 15 $263.10 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 5 $263.09 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 6 $263.09 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 2 $263.08 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 2 $263.08 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $263.08 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 56 $262.855 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 12 $263.11 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 12 $263.09 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 1 $263.03 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 4 $263.03 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 6 $263.00 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 10 $263.00 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 14 $262.99 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 14 $262.95 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 6 $262.92 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 2 $262.92 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 2 $262.91 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 2 $262.90 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 2 $262.88 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 11 $262.92 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 33 $263.05 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 86 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 95 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $263.10 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 61 $262.93 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $262.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $262.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $262.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $262.89 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.87 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.87 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.87 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 30 $262.87 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $262.89 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $262.92 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $262.975 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.88 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.88 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.82 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.85 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $262.85 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $262.81 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 2 $262.85 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 3 $262.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $263.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $263.09 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1 $263.14 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 5 $263.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $263.14 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 30 $263.12 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 30 $263.12 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 30 $263.09 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 4 $263.10 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 7 $263.07 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 7 $263.07 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 8 $262.92 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 8 $262.94 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 5 $262.94 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 2 $263.02 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 18 $263.02 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 7 $263.02 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 24 $263.02 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 2 $263.07 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 24 $263.03 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 59 $263.02 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 10 $262.99 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 10 $263.00 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 10 $263.00 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 75 $263.02 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 15 $263.23 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 20 $263.26 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 5 $263.23 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 82 $263.30 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 13 $263.30 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 5 $263.25 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 40 $263.26 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 18 $263.24 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 35 $263.28 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 17 $263.29 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 18 $263.31 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $263.35 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 9 $263.35 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 33 $263.36 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 9 $263.36 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 21 $263.36 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 179 $263.36 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 21 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 8 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 67 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 2 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 2 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 22 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 2 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 2 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 3 $263.37 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 270 $263.39 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 30 $263.39 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 300 $263.44 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 1 $263.45 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 1 $263.58 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 4 $263.61 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 4 $263.60 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 4 $263.60 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $263.60 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 26 $263.57 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 14 $263.50 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 54 $263.69 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 15 $263.65 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 1 $263.63 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $263.58 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 10 $263.74 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 5 $263.74 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 13 $263.74 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 15 $263.95 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 25 $263.89 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 9 $263.85 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 37 $263.80 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $263.80 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 5 $263.80 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 5 $263.76 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 85 $263.75 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 5 $263.75 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 5 $263.75 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 15 $263.75 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 5 $263.75 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $263.71 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 10 $263.67 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 6 $263.61 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 3 $263.53 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 9 $263.57 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 2 $263.53 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 7 $263.54 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 6 $263.62 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 7 $263.63 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 70 $263.63 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 10 $263.53 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 72 $263.54 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 5 $263.53 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 10 $263.47 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 100 $263.47 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 10 $263.47 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 10 $263.48 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 2 $263.48 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 10 $263.53 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 14 $263.53 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 10 $263.53 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 5 $263.65 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 2 $263.65 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 3 $263.64 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 100 $263.65 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 15 $263.66 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 3 $263.66 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 20 $263.72 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 100 $263.96 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 14 $263.89 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 1 $263.81 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 2 $263.81 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 4 $263.81 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 13 $263.81 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 2 $263.66 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 7 $263.64 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 2 $263.64 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 2 $263.66 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 5 $263.66 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 10 $263.74 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 6 $263.75 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 9 $263.61 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 1 $263.51 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $263.40 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $263.40 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $263.39 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 2 $263.50 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 7 $263.46 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 9 $263.46 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 50 $263.37 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 50 $263.37 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 5 $263.41 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 10 $263.40 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $263.40 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 12 $263.34 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 9 $263.28 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 2 $263.34 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $263.34 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 2 $263.32 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 12 $263.28 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 2 $263.34 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 7 $263.34 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 2 $263.32 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 11 $263.28 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 6 $263.28 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $263.10 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 6 $263.06 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 7 $263.035 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 7 $263.035 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $263.00 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 2 $263.00 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 2 $263.00 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 3 $262.93 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 5 $262.91 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 96 $262.91 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 46 $262.91 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $262.91 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $262.91 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 6 $262.90 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 36 $262.86 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 2 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 8 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 8 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 10 $262.73 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 10 $262.73 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 7 $262.84 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 5 $262.67 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $261.93 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $261.93 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $261.93 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 10 $262.07 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 10 $262.06 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 4 $262.20 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 2 $262.17 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 10 $262.19 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $262.20 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 6 $262.33 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 5 $262.13 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 5 $262.13 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $262.33 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 5 $262.33 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 6 $262.29 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 1 $262.33 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 7 $262.33 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 3 $262.29 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1 $262.37 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $262.37 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 5 $262.36 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 3 $262.37 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 2 $262.37 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 6 $262.37 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 1 $262.37 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 5 $262.37 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 7 $262.33 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 6 $262.37 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 1 $262.37 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 6 $262.43 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $262.43 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 4 $262.50 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 2 $262.47 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 6 $262.50 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 9 $262.50 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 1 $262.50 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 7 $262.43 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 9 $262.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 10 $262.49 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 5 $262.50 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $262.50 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 39 $262.50 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 6 $262.50 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $262.47 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 1 $262.58 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 5 $262.51 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 2 $262.47 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 20 $262.52 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $262.47 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $262.62 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $262.62 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 30 $262.55 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 30 $262.55 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 12 $262.36 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 45 $262.25 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 7 $262.16 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 25 $262.61 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 100 $262.72 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $262.695 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 50 $263.24 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 18 $262.98 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 13 $262.80 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 13 $262.80 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $263.10 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $262.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $262.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $262.40 Ordinary
 09:29:32 - 19-Sep-25
Buy* 5 $263.29 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $263.00 Ordinary
 09:27:10 - 19-Sep-25
Buy* 3 $263.00 Ordinary
 09:27:10 - 19-Sep-25
Buy* 2 $263.19 Ordinary
 09:13:57 - 19-Sep-25
Buy* 2 $263.19 Ordinary
 09:12:33 - 19-Sep-25
Buy* 2 $263.19 Ordinary
 09:07:23 - 19-Sep-25
Buy* 1 $263.19 Ordinary
 09:06:33 - 19-Sep-25
Buy* 1 $263.18 Ordinary
 09:06:33 - 19-Sep-25
Buy* 1 $263.19 Ordinary
 08:40:40 - 19-Sep-25
Buy* 13 $263.19 Ordinary
 08:23:11 - 19-Sep-25
Buy* 2 $263.19 Ordinary
 08:23:11 - 19-Sep-25
Buy* 21 $263.19 Ordinary
 08:22:18 - 19-Sep-25
Buy* 3 $263.17 Ordinary
 08:22:18 - 19-Sep-25
Sell* 1 $262.48 Ordinary
 07:29:23 - 19-Sep-25
Sell* 1 $262.74 Ordinary
 07:13:31 - 19-Sep-25
Sell* 1 $262.32 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44