| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $211.38 | Automatic Execution |
15:19:37 - 11-Dec-25 |
| Buy* | 30 | $211.44 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 10 | $211.44 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 30 | $211.44 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 40 | $211.44 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 40 | $211.44 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 40 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 3 | $211.43 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 9 | $211.37 | Automatic Execution |
15:18:12 - 11-Dec-25 |
| Sell* | 9 | $211.34 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 13 | $211.34 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 25 | $211.34 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 2 | $211.34 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 320 | $211.33 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Buy* | 40 | $211.39 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Unknown* | 80 | $211.385 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Buy* | 40 | $211.39 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 40 | $211.39 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 2 | $211.36 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 25 | $211.42 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 25 | $211.41 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | $211.37 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | $211.38 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 50 | $211.28 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 19 | $211.34 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 3 | $211.30 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 3 | $211.30 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 12 | $211.24 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 3 | $211.28 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 20 | $211.25 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 8 | $211.24 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 12 | $211.27 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 25 | $211.27 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 15 | $211.28 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 25 | $211.28 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 3 | $211.27 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 20 | $211.30 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 20 | $211.30 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 20 | $211.30 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 24 | $211.29 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 31 | $211.30 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 9 | $211.30 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 40 | $211.30 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 80 | $211.30 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 40 | $211.31 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 2 | $211.31 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 2 | $211.33 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 40 | $211.33 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 25 | $211.38 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 40 | $211.39 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 17 | $211.53 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Buy* | 17 | $211.52 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Sell* | 9 | $211.43 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 11 | $211.43 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 3 | $211.44 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 1 | $211.44 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 34 | $211.44 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 2 | $211.44 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 16 | $211.45 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 4 | $211.45 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 16 | $211.45 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 64 | $211.45 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 4 | $211.45 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 24 | $211.46 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 7 | $211.46 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 3 | $211.46 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 7 | $211.46 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 1 | $211.51 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 32 | $211.51 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 3 | $211.47 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 18 | $211.59 | Automatic Execution |
14:58:37 - 11-Dec-25 |
| Buy* | 2 | $211.59 | Automatic Execution |
14:58:37 - 11-Dec-25 |
| Buy* | 3 | $211.56 | Automatic Execution |
14:58:37 - 11-Dec-25 |
| Buy* | 1 | $211.53 | Automatic Execution |
14:58:22 - 11-Dec-25 |
| Buy* | 1 | $211.54 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 5 | $211.54 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 20 | $211.54 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 11 | $211.52 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 8 | $211.52 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Sell* | 12 | $211.39 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 14 | $211.41 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 137 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 1 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 38 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 1 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 1 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 1 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 181 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 40 | $211.43 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 74 | $211.43 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 25 | $211.44 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 40 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 40 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 40 | $211.42 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 40 | $211.43 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 39 | $211.51 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 15 | $211.51 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 25 | $211.50 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 15 | $211.51 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 25 | $211.51 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 25 | $211.44 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 8 | $211.43 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 35 | $211.43 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 1 | $211.46 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 1 | $211.52 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
14:54:25 - 11-Dec-25 |
| Buy* | 40 | $211.51 | Automatic Execution |
14:54:25 - 11-Dec-25 |
| Buy* | 10 | $211.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 7 | $211.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 17 | $211.45 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 40 | $211.38 | Automatic Execution |
14:53:43 - 11-Dec-25 |
| Sell* | 9 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 18 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 40 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 40 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 40 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 2 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 10 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 3 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 40 | $211.42 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 17 | $211.41 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 15 | $211.40 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 40 | $211.40 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 5 | $211.34 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 40 | $211.32 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 1 | $211.32 | Automatic Execution |
14:53:01 - 11-Dec-25 |
| Buy* | 7 | $211.41 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Buy* | 10 | $211.40 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 24 | $211.38 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 16 | $211.38 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 24 | $211.40 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 20 | $211.37 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 4 | $211.39 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 40 | $211.39 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Buy* | 16 | $211.50 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 41 | $211.47 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 318 | $211.47 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 74 | $211.48 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 40 | $211.49 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 24 | $211.50 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 1 | $211.56 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 10 | $211.60 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 30 | $211.60 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 14 | $211.58 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 28 | $211.58 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 47 | $211.58 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 28 | $211.58 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 47 | $211.59 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 33 | $211.59 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 5 | $211.58 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 18 | $211.60 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 5 | $211.60 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 40 | $211.63 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 29 | $211.61 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Sell* | 1 | $211.61 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Sell* | 4 | $211.65 | Automatic Execution |
14:48:48 - 11-Dec-25 |
| Sell* | 40 | $211.61 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 19 | $211.73 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 2 | $211.74 | Automatic Execution |
14:48:46 - 11-Dec-25 |
| Sell* | 1 | $211.79 | Automatic Execution |
14:48:46 - 11-Dec-25 |
| Sell* | 7 | $211.96 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 9 | $212.05 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 100 | $211.985 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 10 | $212.02 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 50 | $212.02 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 50 | $212.02 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 50 | $212.03 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 11 | $211.93 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 3 | $211.93 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 3 | $212.01 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Buy* | 3 | $212.01 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 10 | $211.97 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 13 | $211.97 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 23 | $211.99 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 13 | $211.99 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 13 | $211.99 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 11 | $211.99 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 29 | $212.03 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 11 | $212.03 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 40 | $212.04 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 40 | $212.05 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 20 | $212.06 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 40 | $212.06 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 63 | $212.06 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 18 | $212.13 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 1 | $212.13 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 9 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 17 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 9 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 43 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 40 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 80 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 12 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 80 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 120 | $212.15 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 37 | $212.18 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 38 | $211.21 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 16 | $211.00 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 20 | $210.91 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 5 | $210.91 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 3 | $210.94 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 15 | $210.85 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 9 | $210.89 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 38 | $210.89 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 9 | $210.89 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 38 | $210.89 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 17 | $210.85 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 4 | $210.91 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 2 | $210.91 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 40 | $210.85 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 40 | $210.80 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 20 | $210.78 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 10 | $210.78 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 10 | $210.77 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 40 | $210.77 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 28 | $210.79 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 8 | $210.79 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 40 | $210.79 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Buy* | 44 | $210.71 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Buy* | 16 | $210.75 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 21 | $210.72 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 15 | $210.70 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 25 | $210.70 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 22 | $210.76 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Buy* | 11 | $210.72 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 32 | $210.71 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 7 | $210.71 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 6 | $210.72 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 34 | $210.71 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 6 | $210.71 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 21 | $210.72 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 3 | $210.71 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 21 | $210.71 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Buy* | 21 | $210.71 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 21 | $210.71 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 21 | $210.70 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Buy* | 20 | $210.69 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Buy* | 20 | $210.68 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 14 | $210.72 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 3 | $210.73 | Automatic Execution |
14:27:18 - 11-Dec-25 |
| Buy* | 14 | $210.72 | Automatic Execution |
14:27:05 - 11-Dec-25 |
| Buy* | 14 | $210.77 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 14 | $210.74 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 14 | $210.76 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Buy* | 14 | $210.76 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Buy* | 21 | $210.74 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 21 | $210.73 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Buy* | 40 | $210.69 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Buy* | 16 | $210.78 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 20 | $210.78 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Buy* | 21 | $210.79 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Buy* | 21 | $210.79 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Buy* | 21 | $210.77 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Buy* | 33 | $210.73 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Buy* | 20 | $210.70 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 16 | $210.70 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 16 | $210.67 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 31 | $210.60 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 8 | $210.60 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 80 | $210.54 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 50 | $210.56 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 40 | $210.54 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 25 | $210.56 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 25 | $210.56 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 9 | $210.56 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 10 | $210.56 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 40 | $210.55 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 21 | $210.56 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 6 | $210.56 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 60 | $210.54 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 20 | $210.54 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 15 | $210.54 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 6 | $210.55 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 3 | $210.55 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 40 | $210.55 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 5 | $210.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Buy* | 25 | $210.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Buy* | 25 | $210.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 25 | $210.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 20 | $210.63 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 29 | $210.64 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 1 | $210.64 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 40 | $210.64 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Unknown* | 10 | $210.735 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Buy* | 21 | $210.79 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Buy* | 18 | $210.75 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Sell* | 30 | $210.60 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 4 | $210.58 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 4 | $210.58 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 40 | $210.63 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 40 | $210.735 | Automatic Execution |
14:16:59 - 11-Dec-25 |
| Unknown* | 3 | $210.735 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 35 | $210.80 | Automatic Execution |
14:16:44 - 11-Dec-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
14:16:44 - 11-Dec-25 |
| Buy* | 35 | $210.80 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 25 | $210.80 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 18 | $210.80 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 9 | $210.79 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 20 | $210.79 | Automatic Execution |
14:15:54 - 11-Dec-25 |
| Buy* | 20 | $210.78 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 5 | $211.155 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Buy* | 3 | $211.34 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 6 | $211.33 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 9 | $211.27 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 3 | $211.31 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 14 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 40 | $211.10 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 40 | $211.10 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 3 | $211.10 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 25 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 12 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 36 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 40 | $210.96 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 9 | $211.10 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Sell* | 40 | $211.07 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 40 | $211.06 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 40 | $211.06 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 40 | $210.98 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 40 | $211.05 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 25 | $211.13 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 25 | $211.15 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 4 | $211.15 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 40 | $211.16 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 9 | $211.17 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 31 | $211.18 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 9 | $211.18 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 9 | $211.25 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 4 | $211.22 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 40 | $211.22 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 25 | $211.30 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 15 | $211.30 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 25 | $211.30 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 15 | $211.30 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 25 | $211.30 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 15 | $211.25 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 9 | $211.20 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 15 | $211.36 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 4 | $211.29 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 5 | $211.33 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 14 | $211.33 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 19 | $211.32 | Automatic Execution |
13:52:32 - 11-Dec-25 |
| Buy* | 3 | $211.245 | Automatic Execution |
13:52:25 - 11-Dec-25 |
| Buy* | 18 | $211.29 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 18 | $211.28 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 17 | $211.28 | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Buy* | 18 | $211.27 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Buy* | 18 | $211.28 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Sell* | 4 | $211.005 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 6 | $211.08 | Automatic Execution |
13:49:47 - 11-Dec-25 |
| Sell* | 7 | $210.99 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 10 | $210.96 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 6 | $211.025 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 9 | $211.08 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 40 | $211.125 | Automatic Execution |
13:46:23 - 11-Dec-25 |
| Buy* | 19 | $211.13 | Automatic Execution |
13:46:23 - 11-Dec-25 |
| Buy* | 19 | $211.12 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 25 | $211.14 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 10 | $210.88 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Sell* | 20 | $210.88 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 9 | $210.80 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 40 | $210.785 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 40 | $210.785 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 33 | $210.78 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 34 | $210.78 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 5 | $210.78 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 3 | $210.78 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 3 | $210.78 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 5 | $210.75 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 5 | $210.76 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 5 | $210.71 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 40 | $210.68 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Buy* | 16 | $210.78 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Buy* | 1 | $210.78 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Buy* | 1 | $210.73 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 16 | $210.76 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Unknown* | 5 | $210.75 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 3 | $210.74 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 25 | $210.60 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 5 | $210.60 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 5 | $210.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 25 | $210.63 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Unknown* | 10 | $210.63 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Unknown* | 5 | $210.63 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Unknown* | 25 | $210.63 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 2 | $210.60 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 15 | $210.62 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 40 | $210.58 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 40 | $210.60 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 5 | $210.60 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 15 | $210.62 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 25 | $210.62 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 25 | $210.62 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 1 | $210.62 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 9 | $210.62 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 15 | $210.63 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 25 | $210.63 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 37 | $210.69 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 3 | $210.69 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 71 | $210.69 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 3 | $210.69 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 25 | $210.68 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 9 | $210.64 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 25 | $210.71 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 40 | $210.65 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 15 | $210.63 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 40 | $210.67 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 3 | $210.79 | Automatic Execution |
13:17:00 - 11-Dec-25 |
| Buy* | 1 | $210.65 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
12:56:34 - 11-Dec-25 |
| Sell* | 40 | $210.82 | Automatic Execution |
12:56:34 - 11-Dec-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 12 | $210.92 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 7 | $210.89 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 21 | $210.86 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 6 | $210.86 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 4 | $210.86 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 9 | $210.86 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 3 | $210.85 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 14 | $210.84 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 40 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 15 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 3 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 18 | $210.81 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 5 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 5 | $210.82 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 40 | $210.81 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 22 | $210.81 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 6 | $210.69 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 5 | $210.62 | Automatic Execution |
12:56:08 - 11-Dec-25 |
| Buy* | 9 | $210.62 | Automatic Execution |
12:56:08 - 11-Dec-25 |
| Buy* | 4 | $210.61 | Automatic Execution |
12:56:08 - 11-Dec-25 |
| Sell* | 4 | $210.48 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Buy* | 2 | $210.59 | Automatic Execution |
12:54:51 - 11-Dec-25 |
| Unknown* | 5 | $210.54 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 20 | $210.62 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 7 | $210.62 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 8 | $210.62 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 8 | $210.59 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Buy* | 8 | $210.59 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Buy* | 3 | $210.56 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 5 | $210.52 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 40 | $210.62 | Automatic Execution |
12:53:26 - 11-Dec-25 |
| Sell* | 6 | $210.52 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 5 | $210.61 | Automatic Execution |
12:53:18 - 11-Dec-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
12:53:18 - 11-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:52:03 - 11-Dec-25 |
| Buy* | 18 | $210.33 | Automatic Execution |
12:52:03 - 11-Dec-25 |
| Buy* | 22 | $210.33 | Automatic Execution |
12:52:03 - 11-Dec-25 |
| Buy* | 40 | $210.32 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Buy* | 7 | $210.26 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 25 | $210.26 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 8 | $210.26 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 25 | $210.26 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 12 | $210.27 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 15 | $210.32 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 5 | $210.29 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Sell* | 20 | $210.18 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 1 | $210.16 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 20 | $210.28 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 24 | $210.37 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 35 | $210.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 55 | $210.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 25 | $210.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 11 | $210.41 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 11 | $210.52 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 19 | $210.53 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 11 | $210.53 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Sell* | 10 | $210.53 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 1 | $210.54 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 11 | $210.54 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Buy* | 9 | $210.57 | Automatic Execution |
12:48:44 - 11-Dec-25 |
| Buy* | 12 | $210.51 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 28 | $210.43 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 12 | $210.44 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 40 | $210.515 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 40 | $210.515 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 19 | $210.66 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 5 | $210.68 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 5 | $210.74 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 5 | $210.74 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 3 | $210.68 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 4 | $210.72 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 40 | $210.72 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.72 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 3 | $210.72 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 40 | $210.72 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 2 | $210.72 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 15 | $210.74 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 40 | $210.76 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 6 | $210.76 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 5 | $210.76 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 40 | $210.76 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 30 | $210.84 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 40 | $210.80 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 1 | $210.81 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 6 | $210.82 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 16 | $210.86 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 2 | $210.90 | Automatic Execution |
12:47:51 - 11-Dec-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
12:47:51 - 11-Dec-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:47:51 - 11-Dec-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
12:47:51 - 11-Dec-25 |
| Sell* | 6 | $210.95 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 34 | $210.99 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 40 | $210.99 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 15 | $210.99 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 15 | $210.99 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 40 | $211.00 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 40 | $211.00 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Buy* | 7 | $211.08 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 19 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 9 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 80 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 40 | $210.98 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 8 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 8 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 80 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 80 | $210.99 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 6 | $211.04 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Sell* | 7 | $211.08 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 3 | $211.20 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 6 | $211.59 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 1 | $211.58 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 1 | $211.58 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 3 | $211.58 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 1 | $211.58 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 80 | $211.58 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 52 | $211.58 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 13 | $211.59 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 9 | $211.67 | Automatic Execution |
12:25:49 - 11-Dec-25 |
| Buy* | 1 | $211.74 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 3 | $211.65 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 7 | $211.62 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 12 | $211.62 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 16 | $211.62 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 6 | $211.62 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 1 | $211.62 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 1 | $211.62 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 4 | $211.62 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 12 | $211.59 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 16 | $211.59 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 19 | $211.61 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $211.51 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 2 | $211.59 | Automatic Execution |
12:21:35 - 11-Dec-25 |
| Buy* | 4 | $211.53 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 1 | $211.46 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 1 | $211.43 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 26 | $211.335 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 5 | $211.33 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 9 | $211.31 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 35 | $211.33 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 4 | $211.29 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 4 | $211.30 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $211.29 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 2 | $211.26 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $211.26 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $211.28 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 6 | $211.29 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 14 | $211.31 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 6 | $211.31 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 40 | $211.48 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Sell* | 21 | $211.40 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 21 | $211.41 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 21 | $211.41 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 6 | $211.46 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 15 | $211.57 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 25 | $211.57 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 40 | $211.57 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 12 | $211.66 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 4 | $211.63 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 4 | $211.63 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 4 | $211.65 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 8 | $211.65 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 41 | $211.67 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 80 | $211.67 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 13 | $211.67 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 1 | $211.67 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 25 | $211.68 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 4 | $211.67 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 25 | $211.68 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
12:16:36 - 11-Dec-25 |
| Sell* | 12 | $211.83 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 2 | $211.84 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Buy* | 39 | $210.09 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Buy* | 1 | $210.09 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Buy* | 18 | $210.11 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Buy* | 19 | $210.03 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 1 | $209.96 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 40 | $209.96 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 2 | $210.09 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Buy* | 2 | $210.10 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 40 | $210.08 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 20 | $210.14 | Automatic Execution |
11:53:04 - 11-Dec-25 |
| Sell* | 7 | $210.20 | Automatic Execution |
11:52:24 - 11-Dec-25 |
| Sell* | 2 | $210.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 40 | $210.40 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 40 | $210.40 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 40 | $210.55 | Automatic Execution |
11:51:32 - 11-Dec-25 |
| Sell* | 14 | $210.56 | Automatic Execution |
11:51:32 - 11-Dec-25 |
| Sell* | 9 | $210.56 | Automatic Execution |
11:51:32 - 11-Dec-25 |
| Sell* | 3 | $210.56 | Automatic Execution |
11:51:32 - 11-Dec-25 |
| Sell* | 15 | $210.56 | Automatic Execution |
11:51:32 - 11-Dec-25 |
| Sell* | 24 | $210.66 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 11 | $210.66 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 4 | $210.66 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 2 | $210.66 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 24 | $210.67 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 8 | $210.73 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 8 | $210.72 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 8 | $210.72 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 8 | $210.72 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 8 | $210.72 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 40 | $210.60 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 9 | $210.62 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 2 | $210.62 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 22 | $210.62 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 18 | $210.62 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 24 | $210.63 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $210.725 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 5 | $210.83 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 40 | $210.85 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 2 | $210.86 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 33 | $210.86 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 3 | $210.83 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 4 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 25 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 40 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 33 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 7 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 9 | $210.82 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 33 | $210.08 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 7 | $210.08 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 40 | $210.07 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 22 | $209.88 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 1 | $209.88 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 40 | $209.88 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 7 | $209.85 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 18 | $209.85 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 5 | $209.67 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 9 | $209.64 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 14 | $209.67 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 5 | $209.65 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 9 | $209.68 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Buy* | 19 | $209.72 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Buy* | 9 | $209.77 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 35 | $209.75 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 5 | $209.74 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 6 | $209.80 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 7 | $209.81 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 33 | $209.81 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 40 | $209.82 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 20 | $210.42 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 20 | $210.41 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 5 | $210.36 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 40 | $210.21 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 25 | $210.29 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 40 | $210.27 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 16 | $210.26 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 5 | $210.26 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 40 | $210.25 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 21 | $210.17 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 40 | $210.18 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 38 | $210.18 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 2 | $210.18 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 15 | $210.205 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Unknown* | 25 | $210.22 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 10 | $210.22 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 6 | $210.25 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 1 | $210.30 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 8 | $210.33 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Buy* | 5 | $210.48 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 25 | $210.48 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 25 | $210.48 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 25 | $210.48 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 10 | $210.49 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 12 | $210.49 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 8 | $210.51 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 8 | $210.51 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 16 | $210.52 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 3 | $210.72 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Sell* | 30 | $210.70 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Sell* | 25 | $210.70 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Sell* | 25 | $210.70 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Buy* | 9 | $210.72 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Buy* | 38 | $210.72 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Buy* | 9 | $210.72 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Buy* | 26 | $210.72 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Buy* | 20 | $210.57 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 40 | $210.56 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 40 | $210.56 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $210.58 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 9 | $210.66 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 9 | $210.63 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 9 | $210.64 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 40 | $210.61 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 3 | $210.68 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 37 | $210.68 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 40 | $210.67 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 8 | $210.72 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 25 | $210.80 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 4 | $210.80 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 24 | $210.77 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 24 | $210.77 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 24 | $210.77 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 24 | $210.77 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 5 | $210.40 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 5 | $210.42 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 5 | $210.42 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 19 | $210.48 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 4 | $210.47 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 36 | $210.32 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 4 | $210.32 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 3 | $210.33 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Sell* | 7 | $210.33 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 7 | $210.35 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 40 | $210.38 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 2 | $210.41 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $210.38 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $210.38 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 5 | $210.48 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 25 | $210.48 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $210.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 25 | $210.75 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 22 | $210.74 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 18 | $210.73 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 22 | $210.73 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 15 | $210.75 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 25 | $210.75 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 15 | $210.75 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 25 | $210.75 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Unknown* | 24 | $210.78 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 1 | $210.82 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 28 | $210.82 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 40 | $210.85 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 38 | $210.86 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 80 | $210.86 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 9 | $210.86 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Buy* | 19 | $211.14 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Buy* | 3 | $210.93 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 3 | $211.04 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 10 | $211.04 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 15 | $211.06 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 15 | $211.06 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 25 | $211.06 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 25 | $211.06 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 25 | $211.14 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 1 | $211.14 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 4 | $211.06 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 4 | $211.06 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 32 | $211.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 4 | $211.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 4 | $211.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 4 | $211.14 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 25 | $211.09 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 15 | $211.23 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 1 | $211.15 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 1 | $211.15 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 160 | $211.05 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 7 | $210.87 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Buy* | 40 | $210.90 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 25 | $210.90 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 25 | $210.93 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 25 | $210.84 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 3 | $210.88 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 15 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 2 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 3 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 2 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 3 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 3 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 10 | $210.83 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 40 | $210.71 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 2 | $210.59 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $210.62 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $210.82 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 4 | $210.82 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 36 | $210.82 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 40 | $210.86 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 40 | $210.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 40 | $210.895 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 40 | $211.40 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 9 | $211.45 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 9 | $211.53 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 40 | $211.66 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 40 | $211.66 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 18 | $211.53 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 22 | $211.53 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 139 | $212.01 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Buy* | 58 | $212.01 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Buy* | 3 | $212.01 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 194 | $212.00 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 3 | $212.01 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 25 | $212.14 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 5 | $212.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 20 | $212.13 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 5 | $212.13 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Buy* | 23 | $211.91 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 3 | $211.68 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 7 | $211.61 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 7 | $211.60 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 3 | $211.59 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 20 | $211.59 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 12 | $211.42 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 1 | $211.42 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 5 | $211.42 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 18 | $211.40 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 18 | $211.39 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 21 | $211.57 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 6 | $211.57 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 30 | $211.57 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 40 | $211.77 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 7 | $211.71 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 8 | $211.70 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 10 | $211.58 | Automatic Execution |
10:17:59 - 11-Dec-25 |
| Buy* | 40 | $211.545 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 40 | $211.545 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 10 | $211.545 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 10 | $211.545 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $211.57 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 25 | $211.52 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 5 | $211.61 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 17 | $211.64 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 4 | $211.53 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 7 | $211.53 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 13 | $211.53 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 40 | $211.54 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 17 | $211.82 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 16 | $211.58 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 20 | $211.62 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 2 | $211.62 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 7 | $211.73 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 38 | $211.62 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 2 | $211.63 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $211.67 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $211.68 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $211.68 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 6 | $211.68 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 15 | $213.69 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 25 | $213.685 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 25 | $213.70 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 20 | $213.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 9 | $213.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 11 | $213.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 20 | $213.66 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 9 | $213.48 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Unknown* | 3 | $213.47 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Unknown* | 25 | $213.47 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Unknown* | 25 | $213.47 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 6 | $213.58 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 34 | $213.58 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 19 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 24 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 24 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 24 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 25 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 4 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 21 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 3 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 3 | $213.67 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 40 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 24 | $213.69 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 40 | $213.865 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 36 | $213.81 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 1 | $213.81 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 40 | $213.90 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 2 | $214.015 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 2 | $214.015 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 2 | $214.13 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 7 | $214.05 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 1 | $213.92 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 25 | $214.02 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 40 | $214.13 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 11 | $214.02 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 25 | $214.02 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 25 | $214.06 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 25 | $214.03 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 52 | $214.18 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 25 | $214.02 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 14 | $214.18 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 50 | $214.18 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 25 | $214.14 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 9 | $214.33 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Unknown* | 40 | $214.595 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 39 | $214.29 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 1 | $214.29 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 20 | $214.46 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 10 | $214.39 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 10 | $214.39 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $214.50 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 9 | $214.37 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 4 | $214.425 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 25 | $214.425 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 25 | $214.425 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 4 | $214.425 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 5 | $214.44 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 20 | $214.08 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 40 | $214.175 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 4 | $214.24 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 4 | $214.24 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $214.21 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $214.21 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 8 | $213.92 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 25 | $213.92 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 2 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 5 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 2 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 16 | $213.92 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 4 | $213.92 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 16 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 37 | $213.64 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 4 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 20 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 2 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 4 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 21 | $213.75 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 9 | $213.54 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 2 | $213.55 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 12 | $213.55 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 12 | $213.59 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 12 | $213.59 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 12 | $213.60 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 12 | $213.91 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 9 | $213.66 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 25 | $213.74 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 25 | $213.74 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 40 | $213.74 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 10 | $213.52 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 40 | $213.83 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 2 | $214.57 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 17 | $214.00 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 25 | $213.48 | Ordinary |
09:23:48 - 11-Dec-25 |
| Buy* | 2 | $212.44 | Ordinary |
06:14:51 - 11-Dec-25 |
| Sell* | 1 | $213.26 | Ordinary |
04:39:30 - 11-Dec-25 |
| Sell* | 1 | $213.26 | Ordinary |
04:39:30 - 11-Dec-25 |
| Sell* | 1 | $213.26 | Ordinary |
04:39:30 - 11-Dec-25 |