| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $186.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 22 | $186.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 18 | $186.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 5 | $186.92 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 5 | $186.87 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 5 | $186.83 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 25 | $186.88 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 25 | $186.88 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 19 | $186.85 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 40 | $186.85 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 40 | $186.85 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 25 | $186.745 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 25 | $186.745 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 25 | $186.745 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 25 | $186.745 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 25 | $186.745 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 25 | $186.745 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 25 | $186.745 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 30 | $186.77 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 40 | $186.77 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 40 | $186.77 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 20 | $186.92 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 20 | $186.92 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 20 | $186.91 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 7 | $186.91 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 5 | $186.90 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 30 | $186.79 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 10 | $186.79 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 10 | $186.79 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 12 | $186.79 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 19 | $186.93 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 6 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 42 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 7 | $186.84 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 15 | $186.84 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 25 | $186.84 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 5 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 20 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 18 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 5 | $186.82 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 76 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 24 | $186.83 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 5 | $186.81 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 9 | $186.80 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 3 | $186.81 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 40 | $186.67 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 40 | $186.64 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 40 | $186.51 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 16 | $186.49 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 4 | $186.49 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 15 | $186.34 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 25 | $186.34 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 40 | $186.32 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 1 | $186.25 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 15 | $186.18 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 40 | $186.18 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 25 | $186.18 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 1 | $186.16 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 40 | $186.16 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 40 | $186.09 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 40 | $186.035 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.07 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.07 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.07 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 54 | $186.07 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 26 | $186.07 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.04 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 25 | $185.78 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 25 | $185.78 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 25 | $185.78 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 25 | $185.78 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 21 | $185.77 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 4 | $185.82 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 34 | $185.77 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 25 | $185.77 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 40 | $185.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 28 | $185.75 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 10 | $185.75 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 1 | $185.74 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 2 | $185.68 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 25 | $185.68 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 25 | $185.58 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 7 | $185.585 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 7 | $185.585 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 2 | $185.56 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 16 | $185.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 23 | $185.67 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 1 | $185.67 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 23 | $185.67 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 4 | $185.51 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 25 | $185.51 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 25 | $185.51 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 2 | $185.46 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 2 | $185.52 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 4 | $185.51 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 20 | $185.51 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 17 | $185.46 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $185.50 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 23 | $185.72 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 2 | $185.90 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 24 | $185.95 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $185.99 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 25 | $186.00 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 21 | $186.04 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 40 | $186.04 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 10 | $186.17 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 25 | $186.155 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 25 | $186.155 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 25 | $186.155 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 25 | $186.155 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 27 | $186.21 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 8 | $186.29 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 5 | $186.29 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 8 | $186.30 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 13 | $186.30 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $186.39 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 80 | $186.35 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 7 | $186.28 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 5 | $186.29 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 9 | $186.28 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 25 | $186.28 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $186.28 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 6 | $186.28 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 25 | $186.28 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 6 | $186.28 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 5 | $186.27 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $186.26 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 10 | $186.26 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 5 | $186.26 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 26 | $186.12 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 11 | $186.04 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 19 | $186.04 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 13 | $186.04 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 6 | $186.04 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 13 | $186.06 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 15 | $186.05 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 2 | $186.07 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 17 | $186.18 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 2 | $186.22 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 40 | $186.24 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 2 | $186.23 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 2 | $186.23 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 2 | $186.22 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 12 | $186.11 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 30 | $186.37 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 18 | $186.375 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 30 | $186.375 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 5 | $186.375 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 25 | $186.375 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 25 | $186.375 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 25 | $186.375 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 24 | $186.35 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 16 | $186.35 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 24 | $186.35 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 16 | $186.35 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 2 | $186.17 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 7 | $186.16 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 2 | $186.14 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 23 | $186.28 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 20 | $186.34 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 6 | $186.35 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 80 | $186.425 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 2 | $186.38 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 2 | $186.37 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 2 | $186.37 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 12 | $186.37 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 14 | $186.60 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 6 | $186.60 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 14 | $186.62 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 12 | $186.69 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 40 | $186.69 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 4 | $186.87 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 11 | $186.87 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 11 | $186.87 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 2 | $186.87 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 2 | $186.89 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 2 | $186.88 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 14 | $186.95 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 10 | $186.95 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 15 | $186.99 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 25 | $186.99 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 9 | $187.00 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 9 | $187.00 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 39 | $187.01 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 133 | $187.00 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 30 | $190.10 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 40 | $190.14 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 35 | $190.09 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 5 | $190.15 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 30 | $190.14 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 1 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 28 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 12 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 40 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 8 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 22 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 120 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 27 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 93 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 27 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 25 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 68 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 16 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 52 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 68 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 10 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 40 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 80 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 10 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 110 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 10 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 52 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 68 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 52 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 8 | $190.30 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 8 | $190.28 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 8 | $190.28 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 44 | $190.15 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 47 | $190.13 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 39 | $190.15 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 40 | $190.14 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 7 | $190.13 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 93 | $190.13 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 36 | $190.15 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 40 | $190.15 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 12 | $190.14 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 30 | $190.12 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $190.12 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 20 | $190.11 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 60 | $190.11 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 100 | $190.08 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 7 | $189.63 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 1 | $189.625 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 27 | $189.71 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 27 | $189.68 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 3 | $189.68 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 15 | $189.68 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 2 | $189.66 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 2 | $189.61 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 7 | $189.68 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 1 | $189.66 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 14 | $189.65 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 20 | $189.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 25 | $189.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 25 | $189.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 25 | $189.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 25 | $189.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 25 | $189.32 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 15 | $189.32 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 48 | $189.32 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 25 | $189.32 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 25 | $189.32 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 16 | $189.31 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 16 | $189.31 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 15 | $189.46 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 12 | $189.66 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 6 | $189.71 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 5 | $189.71 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 2 | $189.63 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 5 | $189.66 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 2 | $189.62 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 15 | $189.88 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 10 | $189.58 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 6 | $189.815 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 40 | $190.09 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 3 | $190.03 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 30 | $190.02 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 40 | $190.02 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 40 | $189.98 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1,368 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 4 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 116 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 40 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 76 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 25 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 95 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 25 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 30 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 67 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 8 | $189.95 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 25 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 7 | $189.99 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 2 | $189.95 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 28 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 11 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 80 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1,027 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 120 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 40 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 76 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 40 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 50 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 70 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 38 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 7 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 97 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 23 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 25 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 64 | $189.91 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 40 | $189.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 40 | $189.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 18 | $189.88 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 20 | $189.87 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 2 | $189.82 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $189.86 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 49 | $189.86 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 19 | $189.86 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 9 | $189.63 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 12 | $189.63 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 2 | $189.89 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 9 | $190.18 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 6 | $190.38 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 31 | $190.43 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 80 | $190.41 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 6 | $190.41 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $190.41 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 9 | $190.38 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 8 | $190.43 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $190.41 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $190.33 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $191.08 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $191.08 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 17 | $191.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 25 | $191.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 25 | $191.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 25 | $191.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 57 | $191.41 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 18 | $191.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 10 | $191.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 20 | $191.41 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 2 | $191.65 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 15 | $191.65 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 80 | $191.66 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 25 | $191.65 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 27 | $191.68 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $191.90 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 36 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 3 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 2 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 31 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 5 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 9 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 2 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 2 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 8 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 8 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 16 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 3 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 2 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 3 | $192.52 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 4 | $192.95 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 20 | $193.23 | Ordinary |
08:48:10 - 27-Jan-26 |
| Buy* | 44 | $194.00 | Ordinary |
08:01:07 - 27-Jan-26 |
| Buy* | 6 | $194.00 | Ordinary |
08:00:18 - 27-Jan-26 |