| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $230.70 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 86 | $230.70 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 40 | $230.69 | Ordinary |
17:29:10 - 06-Feb-26 |
| Sell* | 2 | $230.60 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 3 | $230.62 | Ordinary |
17:26:02 - 06-Feb-26 |
| Buy* | 1 | $230.69 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 25 | $230.70 | Ordinary |
17:16:33 - 06-Feb-26 |
| Buy* | 40 | $230.69 | Ordinary |
17:16:33 - 06-Feb-26 |
| Buy* | 15 | $230.63 | Ordinary |
17:13:28 - 06-Feb-26 |
| Buy* | 2 | $230.70 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 2 | $230.70 | Ordinary |
17:10:57 - 06-Feb-26 |
| Sell* | 3 | $230.62 | Ordinary |
17:10:57 - 06-Feb-26 |
| Sell* | 3 | $230.62 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 1 | $230.66 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 1 | $230.65 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 45 | $230.59 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 5 | $230.59 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 40 | $230.58 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 4 | $230.58 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $230.58 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 5 | $230.58 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 5 | $230.58 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 5 | $230.58 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 22 | $230.58 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 20 | $230.58 | Ordinary |
17:07:53 - 06-Feb-26 |
| Buy* | 25 | $230.58 | Ordinary |
17:06:06 - 06-Feb-26 |
| Buy* | 40 | $230.58 | Ordinary |
17:01:02 - 06-Feb-26 |
| Sell* | 1 | $230.50 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 1 | $230.50 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 1 | $230.50 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 3 | $230.50 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 1 | $230.50 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 3 | $230.50 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 3 | $230.50 | Ordinary |
16:56:19 - 06-Feb-26 |
| Buy* | 6 | $230.59 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 5 | $230.35 | Ordinary |
16:55:11 - 06-Feb-26 |
| Buy* | 1 | $230.33 | Ordinary |
16:49:59 - 06-Feb-26 |
| Sell* | 15 | $230.58 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 9 | $230.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $230.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $230.57 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $230.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $230.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $230.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $230.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $230.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $230.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $230.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $230.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $230.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $230.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $230.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $230.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $230.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $230.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 80 | $230.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 40 | $230.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 40 | $230.82 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 80 | $230.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $230.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $230.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 39 | $230.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $230.82 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $230.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $230.74 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 24 | $230.74 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 17 | $230.74 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 20 | $230.74 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 12 | $230.76 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $230.76 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 11 | $230.76 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $230.76 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 23 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 17 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 26 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 13 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 120 | $230.73 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 23 | $230.80 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 12 | $230.80 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 45 | $230.80 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 26 | $230.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 27 | $230.825 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 53 | $230.825 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 67 | $230.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 53 | $230.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 52 | $230.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 39 | $230.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $230.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 23 | $230.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 97 | $230.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 383 | $230.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 97 | $230.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $230.91 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 83 | $230.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $230.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $230.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $230.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 53 | $230.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $230.88 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 34 | $230.91 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $230.89 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $230.92 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 26 | $230.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 8 | $230.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 6 | $230.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 22 | $230.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 6 | $230.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $230.98 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 60 | $230.96 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 4 | $230.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 80 | $230.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 80 | $230.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 36 | $230.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $230.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $230.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $230.96 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $230.99 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 14 | $231.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 79 | $231.14 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $231.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $231.10 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $231.14 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 78 | $231.11 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $231.08 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | $231.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 40 | $231.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 61 | $231.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 39 | $231.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 38 | $231.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $231.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $231.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $231.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $230.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $231.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 8 | $231.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 11 | $230.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 7 | $230.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $230.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 7 | $230.98 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 8 | $230.98 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 4 | $230.93 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 8 | $230.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 7 | $230.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $230.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $230.83 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 31 | $230.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 32 | $230.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 13 | $230.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $230.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $230.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $230.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 7 | $230.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 26 | $230.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 6 | $230.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 6 | $230.77 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 38 | $230.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 34 | $230.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $230.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 120 | $230.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 80 | $230.855 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $230.81 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $230.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 60 | $230.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $230.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $230.91 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $230.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $230.94 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 28 | $230.94 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 81 | $230.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 14 | $230.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 5 | $230.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 65 | $231.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 95 | $231.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $231.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 95 | $231.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $231.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 75 | $231.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 28 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 12 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $231.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 28 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 60 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $231.02 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $231.04 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $231.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $231.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 7 | $231.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 20 | $231.105 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 8 | $231.15 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $231.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $231.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $231.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $231.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $231.11 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $230.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $230.94 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 4 | $230.93 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $230.86 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $230.84 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 60 | $230.885 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $230.885 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $230.94 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $230.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $230.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $230.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $230.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $230.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $230.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 39 | $230.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $230.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $230.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $230.95 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 22 | $230.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 18 | $230.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 15 | $230.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 20 | $230.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 9 | $230.98 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 8 | $230.98 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 27 | $230.93 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $230.94 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 11 | $230.94 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 14 | $230.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $230.92 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | $230.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 24 | $230.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $230.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $230.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 4 | $230.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $230.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $230.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $230.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $230.84 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 29 | $230.83 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 8 | $230.88 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $230.93 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $230.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 38 | $230.93 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $230.93 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 50 | $230.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $230.90 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 6 | $230.93 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $230.93 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $230.93 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $230.92 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $230.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $230.91 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $230.89 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 3 | $230.88 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 9 | $230.88 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $230.87 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 7 | $230.90 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 3 | $230.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $230.78 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $230.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $230.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $230.81 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $230.80 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $230.74 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 11 | $230.82 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 27 | $230.82 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $230.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $230.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $230.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 3 | $230.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 11 | $230.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $230.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $230.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 17 | $230.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 23 | $230.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $230.88 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 26 | $230.88 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 14 | $230.88 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 40 | $230.88 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 40 | $230.78 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $230.80 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 22 | $230.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $230.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 16 | $230.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $230.72 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $230.72 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 29 | $230.72 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 34 | $230.72 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 22 | $230.75 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 2 | $230.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 34 | $230.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 34 | $230.77 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $230.79 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 200 | $230.79 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $230.75 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 26 | $230.84 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 32 | $230.84 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 22 | $230.84 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 34 | $230.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 6 | $230.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 6 | $230.86 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $230.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 34 | $230.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 26 | $230.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $230.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $230.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 34 | $230.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $230.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $230.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 32 | $230.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $230.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $230.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $230.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 74 | $230.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $230.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $230.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 9 | $230.88 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $230.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 279 | $230.935 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $230.935 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 5 | $230.92 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $230.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $230.92 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $230.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $230.995 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $230.995 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 87 | $231.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 6 | $231.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 6 | $231.02 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 6 | $230.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 50 | $231.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 6 | $231.02 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 6 | $230.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 24 | $231.02 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 30 | $231.02 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 4 | $231.18 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 39 | $231.18 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 14 | $231.17 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 5 | $231.17 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 15 | $231.16 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 23 | $231.18 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 18 | $231.16 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 8 | $231.15 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 12 | $231.18 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 3 | $231.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $231.13 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 30 | $231.12 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $231.05 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 34 | $231.05 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 8 | $230.97 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $230.97 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 7 | $230.99 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 19 | $230.99 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $231.01 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 22 | $231.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 38 | $231.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 30 | $231.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $231.03 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $231.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $231.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 35 | $231.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $231.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $231.10 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 39 | $231.22 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $231.21 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 6 | $231.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 2 | $231.15 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 40 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 27 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 24 | $231.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 39 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 79 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 28 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 7 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 33 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 36 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $231.13 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 15 | $231.13 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $231.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $229.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $229.76 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $229.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 30 | $229.71 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $229.72 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $229.75 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 9 | $229.75 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $229.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $229.65 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $229.65 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $229.65 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 9 | $229.65 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $229.65 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $229.65 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 3 | $229.88 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $229.79 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 13 | $229.79 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 14 | $229.71 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 40 | $229.74 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 5 | $229.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 40 | $229.79 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $229.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3 | $229.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $229.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $229.71 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $229.68 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 3 | $229.67 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 37 | $229.67 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $229.63 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 39 | $229.63 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 5 | $229.63 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 25 | $229.63 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $229.63 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 40 | $229.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $229.66 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 40 | $229.64 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $229.66 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 25 | $229.62 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 15 | $229.62 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $229.63 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 30 | $229.63 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 20 | $229.63 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 20 | $229.63 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 40 | $229.63 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $229.64 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 40 | $229.63 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $229.64 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $229.75 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 6 | $229.75 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 7 | $229.75 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 3 | $229.75 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 50 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 40 | $229.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 18 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 22 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.68 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 30 | $229.70 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.67 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 30 | $229.68 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $229.71 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 34 | $229.71 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $229.74 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $229.79 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $229.73 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 34 | $229.74 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $229.78 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 3 | $229.81 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 6 | $229.79 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 3 | $229.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 24 | $229.74 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 34 | $229.80 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 6 | $229.80 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 3 | $229.75 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 38 | $229.75 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 37 | $229.75 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 4 | $229.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $229.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 10 | $229.72 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 30 | $229.635 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 10 | $229.66 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 9 | $229.70 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $229.67 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 8 | $229.66 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 34 | $229.67 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 34 | $229.68 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 6 | $229.68 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 7 | $229.58 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 80 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $229.52 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $229.52 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 40 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 40 | $229.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 11 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 27 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $229.53 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $229.54 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 38 | $229.54 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 6 | $229.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 4 | $229.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $229.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $229.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $229.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $229.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $229.61 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $229.66 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $229.66 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $229.66 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 40 | $229.585 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 40 | $229.63 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 9 | $229.59 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 5 | $229.60 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 25 | $229.62 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 10 | $229.59 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $229.58 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 30 | $229.56 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 12 | $229.56 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $229.58 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $229.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 40 | $229.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 30 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $229.46 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $229.54 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 154 | $229.58 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $229.58 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 45 | $229.58 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $229.57 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 40 | $229.57 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 33 | $229.57 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 27 | $229.57 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $229.57 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 40 | $229.555 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 7 | $229.58 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $229.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 8 | $229.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $229.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $229.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $229.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $229.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $229.47 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $229.46 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 11 | $229.46 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $229.41 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 30 | $229.41 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 6 | $229.37 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 63 | $229.36 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 6 | $229.36 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 6 | $229.36 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 3 | $229.36 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 22 | $229.36 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 20 | $229.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 30 | $229.32 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 50 | $229.32 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 35 | $229.32 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 6 | $229.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 12 | $229.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $229.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $229.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $229.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $229.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $229.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $229.395 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $229.39 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 11 | $229.45 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 13 | $229.45 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 33 | $229.43 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 7 | $229.43 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 40 | $229.42 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $229.33 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 40 | $229.34 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 13 | $229.33 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 40 | $229.33 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 40 | $229.42 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $229.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 30 | $229.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $229.43 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 80 | $229.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 40 | $229.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 30 | $229.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 30 | $229.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 40 | $229.49 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $229.49 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 80 | $229.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $229.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $229.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $229.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $229.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $229.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 51 | $229.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $229.55 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $229.55 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 28 | $229.55 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 86 | $229.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 7 | $229.67 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 7 | $229.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 40 | $229.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 40 | $229.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $229.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 40 | $229.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 9 | $229.67 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 15 | $229.62 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 40 | $229.62 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 6 | $229.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 6 | $229.63 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 6 | $229.69 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 7 | $229.62 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $229.61 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 6 | $229.66 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 8 | $229.67 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 5 | $229.16 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 6 | $229.16 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 40 | $229.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 19 | $229.10 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 19 | $229.10 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 19 | $229.10 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 21 | $229.10 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $229.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 40 | $229.13 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 32 | $229.17 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $229.14 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $229.18 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 36 | $229.20 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 34 | $229.21 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 50 | $229.22 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 20 | $229.20 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $229.22 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 80 | $229.18 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 40 | $229.18 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $229.18 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 40 | $229.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 5 | $229.20 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $229.21 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $229.23 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 5 | $229.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 34 | $229.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 40 | $229.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $229.22 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $229.23 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 10 | $229.32 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 30 | $229.32 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 17 | $229.32 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 3 | $229.19 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 8 | $229.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 40 | $229.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 9 | $229.33 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 17 | $229.33 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 40 | $229.31 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 13 | $229.31 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 60 | $229.31 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 40 | $229.22 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 40 | $229.23 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 40 | $229.23 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $229.31 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 1 | $229.32 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 11 | $229.41 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $229.40 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $229.40 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $229.40 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 2 | $229.39 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $229.33 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 9 | $229.28 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $229.28 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 40 | $229.295 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 5 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 15 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 30 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 40 | $229.33 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $229.34 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 40 | $229.34 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $229.36 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 200 | $229.36 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $229.40 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $229.36 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $229.40 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 50 | $229.35 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 30 | $229.35 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 50 | $229.36 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 80 | $229.36 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 19 | $229.50 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $229.45 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $229.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 12 | $229.42 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $229.43 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $229.33 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $229.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 26 | $229.41 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 2 | $229.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 39 | $229.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 40 | $229.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $229.34 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 9 | $229.33 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 19 | $229.30 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $229.28 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 10 | $229.24 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $229.20 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $229.13 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 45 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 53 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 20 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 2 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 12 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 6 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 22 | $229.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 3 | $229.19 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $229.20 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 4 | $229.20 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $229.20 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 8 | $229.20 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 41 | $229.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 46 | $229.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 8 | $229.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 4 | $229.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 2 | $229.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 16 | $229.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $229.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 30 | $229.22 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $229.23 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $229.25 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 3 | $229.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 2 | $229.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 8 | $229.28 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $229.25 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $229.25 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $229.26 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 62 | $229.27 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 38 | $229.27 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 2 | $229.27 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $229.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 2 | $229.27 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $229.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $229.26 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $229.26 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 3 | $229.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 8 | $229.42 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 7 | $229.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 16 | $229.41 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 16 | $229.355 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 14 | $229.40 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $229.25 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $229.27 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $229.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 16 | $229.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 80 | $229.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $229.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $229.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 49 | $229.33 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 2 | $229.29 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 115 | $229.28 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 92 | $229.28 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 5 | $229.29 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 41 | $229.29 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $229.29 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 32 | $229.31 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 9 | $229.32 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 41 | $229.32 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 41 | $229.37 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 33 | $229.28 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 2 | $229.29 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 50 | $229.29 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 105 | $229.31 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 50 | $229.38 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 5 | $229.34 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 40 | $229.34 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 34 | $229.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 10 | $229.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 50 | $229.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $229.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $229.36 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 6 | $229.48 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 8 | $229.41 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 7 | $229.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2 | $229.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 16 | $229.32 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $229.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 40 | $229.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 13 | $229.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $229.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 7 | $229.20 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 33 | $229.20 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 40 | $229.20 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | $229.23 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 6 | $229.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 34 | $229.19 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 31 | $229.09 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 31 | $229.09 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 3 | $229.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 7 | $229.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 5 | $229.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 3 | $229.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 4 | $228.99 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 8 | $228.99 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 101 | $229.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 350 | $229.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 12 | $229.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 6 | $229.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 11 | $228.99 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2 | $228.95 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $228.95 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 4 | $228.90 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $228.89 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 20 | $228.89 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $228.90 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 14 | $228.90 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $228.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 40 | $228.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 200 | $228.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 40 | $228.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $228.90 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 4 | $228.90 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 4 | $228.88 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 21 | $228.88 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 4 | $228.86 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 17 | $228.86 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 40 | $228.86 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $228.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 11 | $228.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 9 | $228.81 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 11 | $228.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 4 | $228.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $228.78 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 15 | $228.78 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 15 | $228.76 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 7 | $228.77 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 27 | $228.75 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 39 | $228.70 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | $228.70 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | $228.70 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | $228.70 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | $228.70 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 20 | $228.63 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 31 | $228.63 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $228.63 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 32 | $228.63 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $228.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 8 | $228.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 6 | $228.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 2 | $228.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $228.30 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 4 | $228.23 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 2 | $228.23 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 12 | $228.18 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 2 | $228.14 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 40 | $228.06 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 36 | $228.06 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 37 | $228.06 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 2 | $228.06 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 14 | $228.06 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 2 | $228.01 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 40 | $228.03 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 25 | $227.91 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 25 | $227.93 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 25 | $227.92 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 6 | $227.93 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 40 | $227.87 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 4 | $227.87 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 4 | $227.87 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 9 | $227.97 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 20 | $227.99 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 60 | $227.99 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $228.02 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 54 | $227.95 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $227.95 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $228.02 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 40 | $227.95 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 40 | $227.95 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 15 | $228.09 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 21 | $228.13 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 16 | $228.11 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 16 | $228.08 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 20 | $228.08 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 3 | $228.08 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 20 | $228.07 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 23 | $228.07 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 23 | $228.07 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 11 | $228.07 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 23 | $228.07 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 29 | $228.04 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 40 | $227.96 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 4 | $227.96 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 20 | $227.83 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 10 | $227.79 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $227.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 50 | $227.87 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 50 | $227.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 10 | $227.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 19 | $227.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $227.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $227.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 10 | $227.65 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 8 | $227.67 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 55 | $227.67 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 8 | $227.67 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 21 | $227.67 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 8 | $227.64 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 10 | $227.61 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 40 | $227.73 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 20 | $227.76 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 69 | $227.72 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $227.72 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 12 | $227.61 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 14 | $227.60 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 15 | $227.58 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 25 | $227.58 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 5 | $227.63 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 32 | $227.59 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $227.58 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 8 | $227.58 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 32 | $227.58 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $227.57 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 14 | $227.57 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $227.57 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 125 | $227.63 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 19 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $227.62 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $227.63 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $227.64 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 4 | $227.65 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 26 | $227.71 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $227.71 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 30 | $227.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 4 | $227.71 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 36 | $227.75 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 17 | $227.75 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 23 | $227.75 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 17 | $227.75 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 17 | $227.75 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 10 | $227.75 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 40 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 40 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 40 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 40 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 40 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 23 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 17 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 4 | $227.69 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 40 | $227.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 23 | $227.77 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 17 | $227.77 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 120 | $227.78 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 16 | $227.83 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $227.80 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 16 | $227.79 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 240 | $227.79 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 85 | $227.81 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 40 | $227.84 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 105 | $227.84 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 10 | $227.88 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 3 | $227.84 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 3 | $227.85 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 10 | $227.89 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 8 | $228.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 11 | $228.03 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $228.00 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $228.05 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 6 | $228.02 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 17 | $228.05 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 6 | $228.04 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 10 | $227.97 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 4 | $227.99 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 40 | $227.99 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 7 | $227.89 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $227.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $227.95 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 10 | $227.90 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 4 | $227.92 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 13 | $227.89 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 18 | $227.87 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 2 | $227.76 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 10 | $227.80 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $227.78 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 11 | $227.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 21 | $227.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 8 | $227.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 32 | $227.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 68 | $227.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 5 | $227.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 74 | $227.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 23 | $227.68 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 3 | $227.78 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 11 | $227.75 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 3 | $227.76 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 5 | $227.75 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 2 | $227.73 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 74 | $227.77 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 111 | $227.77 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 74 | $227.76 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 40 | $227.70 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $227.70 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 85 | $227.70 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 500 | $227.75 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 29 | $227.62 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $227.62 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 4 | $227.61 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $227.52 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 5 | $227.53 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 34 | $227.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 30 | $227.59 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $227.47 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $227.45 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 53 | $227.38 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $227.36 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 120 | $227.39 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $227.39 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 80 | $227.39 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 15 | $227.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $227.04 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 13 | $227.12 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 20 | $227.12 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 52 | $227.12 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 1 | $227.12 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 40 | $227.04 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $227.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 9 | $227.04 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 9 | $227.03 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 16 | $227.01 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 3 | $227.00 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 3 | $227.00 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 12 | $227.00 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 3 | $227.00 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $227.01 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 14 | $227.01 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 17 | $227.04 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 20 | $227.05 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 80 | $227.05 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 23 | $227.04 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 40 | $227.04 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 16 | $227.11 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 16 | $227.11 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 20 | $227.155 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $227.15 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 30 | $227.14 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $227.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $227.17 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 5 | $227.17 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 6 | $227.17 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $227.15 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $227.15 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $227.12 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 36 | $227.12 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 10 | $227.09 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 4 | $227.11 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 3 | $227.11 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 2 | $227.12 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 2 | $227.12 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 2 | $227.13 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 5 | $227.18 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 64 | $227.18 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 16 | $227.18 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $227.20 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $227.20 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $227.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $227.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 15 | $227.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $227.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $227.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $227.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $227.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 70 | $227.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $227.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $227.35 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 25 | $227.35 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 25 | $227.35 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $227.39 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 37 | $227.43 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $227.43 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $227.25 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 10 | $227.38 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 10 | $227.33 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 11 | $227.38 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 5 | $227.35 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 40 | $227.29 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $227.29 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $227.29 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $227.31 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 4 | $227.32 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $227.38 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $227.38 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 15 | $227.385 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 105 | $227.38 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $227.42 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 10 | $227.44 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 40 | $227.46 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 6 | $227.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 4 | $227.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 16 | $227.43 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 5 | $227.43 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $227.40 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $227.32 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 2 | $227.34 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $227.36 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 40 | $227.36 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 5 | $227.36 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 35 | $227.36 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 40 | $227.36 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 40 | $227.37 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 5 | $227.39 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 8 | $227.50 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 5 | $227.46 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 8 | $227.40 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 20 | $227.48 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 8 | $227.38 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 8 | $227.39 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 20 | $227.39 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 30 | $227.40 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 30 | $227.41 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 30 | $227.41 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 30 | $227.41 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 40 | $227.41 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 40 | $227.41 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 40 | $227.41 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 30 | $227.43 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 6 | $227.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 34 | $227.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 16 | $227.50 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 10 | $227.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 6 | $227.53 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 6 | $227.50 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $227.52 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 8 | $227.40 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 3 | $227.36 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 2 | $227.40 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 2 | $227.39 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 3 | $227.36 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 3 | $227.11 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $227.11 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 7 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 32 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 4 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 17 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 40 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 2 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 3 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 38 | $227.09 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 16 | $227.07 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 14 | $227.07 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 14 | $227.04 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 5 | $227.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 31 | $227.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 31 | $227.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 21 | $227.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 30 | $227.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 8 | $226.90 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $226.90 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 39 | $226.90 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $226.91 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $226.91 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 38 | $226.91 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 2 | $226.92 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 40 | $226.92 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 40 | $226.92 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 38 | $226.92 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 2 | $226.93 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 40 | $226.93 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 10 | $226.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 105 | $226.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 239 | $226.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $226.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $226.94 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 2 | $226.95 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 2 | $226.96 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 16 | $226.97 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $226.97 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 34 | $226.99 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 34 | $226.98 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 34 | $226.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 14 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 12 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 38 | $226.99 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 50 | $226.96 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $226.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 50 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 34 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 26 | $226.92 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 10 | $226.92 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 4 | $226.93 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 40 | $226.94 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $226.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 34 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 50 | $226.96 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 17 | $226.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 88 | $226.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 12 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 23 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 15 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 19 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 40 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 77 | $226.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 23 | $226.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 34 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 6 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 34 | $227.06 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 46 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 34 | $227.03 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 6 | $227.00 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 34 | $227.03 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $227.09 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 32 | $227.09 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 8 | $227.07 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 4 | $227.04 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $227.03 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 50 | $227.00 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 10 | $227.02 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 38 | $227.30 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 2 | $227.30 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 40 | $227.30 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $227.36 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $227.36 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 40 | $227.30 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 86 | $227.37 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 40 | $227.37 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 81 | $227.37 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 4 | $227.34 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $227.45 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $227.40 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 54 | $227.41 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 18 | $227.33 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 3 | $227.33 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 19 | $227.33 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 2 | $227.46 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 2 | $227.46 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 23 | $227.405 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $227.41 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $227.41 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $227.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $227.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $227.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $227.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $227.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $227.58 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $227.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $227.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $227.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 30 | $227.69 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 40 | $227.75 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 17 | $227.73 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 20 | $227.73 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 20 | $227.73 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $227.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 30 | $227.46 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 10 | $227.46 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 80 | $227.46 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 40 | $227.63 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 31 | $227.47 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $227.58 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 20 | $227.41 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $227.415 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $227.35 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 55 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 80 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 79 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 80 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 26 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 54 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $227.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $227.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $227.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 22 | $227.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $227.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $227.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 54 | $227.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $227.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 15 | $227.14 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 25 | $227.14 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3 | $227.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $227.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 24 | $227.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 16 | $227.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 14 | $227.11 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $227.11 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 22 | $227.11 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $227.11 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 45 | $227.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 5 | $227.13 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 35 | $227.13 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 5 | $227.13 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 40 | $227.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $227.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 40 | $227.14 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 10 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 10 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 40 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 40 | $227.15 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 30 | $227.35 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 4 | $227.33 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 40 | $227.33 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 40 | $227.32 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $227.31 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 10 | $227.30 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 2 | $227.30 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $227.21 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 12 | $227.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 11 | $227.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $227.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 28 | $227.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 40 | $227.25 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $227.27 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 75 | $227.27 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 40 | $227.27 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $227.27 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 38 | $227.27 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $227.28 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 5 | $227.43 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 30 | $227.435 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 13 | $227.50 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $227.36 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 18 | $227.30 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 2 | $227.30 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 23 | $227.30 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 16 | $227.30 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 30 | $227.32 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 36 | $227.32 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $227.32 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 40 | $227.32 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $227.30 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 40 | $227.32 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 30 | $227.28 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 40 | $227.28 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 12 | $227.28 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 39 | $227.28 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 40 | $227.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 40 | $227.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $227.23 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $227.16 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 2 | $227.08 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 40 | $226.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 3 | $226.99 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 77 | $226.99 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 40 | $226.99 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 40 | $226.99 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 2 | $227.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 2 | $227.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $227.06 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $227.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 9 | $227.12 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 40 | $227.13 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 45 | $227.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 11 | $227.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 64 | $227.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 40 | $227.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 40 | $227.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 30 | $227.33 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 40 | $227.36 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $227.36 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $227.37 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 40 | $227.49 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $227.46 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 58 | $227.365 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 8 | $227.40 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 40 | $227.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $227.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 39 | $227.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $227.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $227.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $227.14 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $227.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $227.14 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $227.04 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 10 | $227.12 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 29 | $227.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 3 | $227.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 37 | $227.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 2 | $227.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $227.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $227.97 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $227.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 14 | $227.79 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $227.79 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 50 | $227.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $227.83 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 40 | $227.89 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 13 | $227.67 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $227.68 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 16 | $227.69 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 50 | $227.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $227.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 40 | $227.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 40 | $227.69 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 23 | $227.60 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $227.60 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 2 | $227.59 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $227.59 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 2 | $227.58 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 40 | $227.55 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 40 | $227.56 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 8 | $227.58 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 24 | $227.58 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 3 | $227.58 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 16 | $227.58 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 11 | $227.58 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 29 | $227.58 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 6 | $227.69 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 25 | $227.69 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 34 | $227.59 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 6 | $227.59 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 34 | $227.61 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 15 | $227.69 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 2 | $227.68 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 8 | $227.68 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 22 | $227.68 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 8 | $227.68 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 32 | $227.72 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 8 | $227.72 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 40 | $227.72 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 40 | $227.72 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 40 | $227.72 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 40 | $227.72 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 40 | $227.72 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 40 | $227.76 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 30 | $227.77 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $227.77 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 39 | $227.77 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 40 | $227.77 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 40 | $227.915 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 30 | $227.915 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 40 | $227.915 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 31 | $228.00 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 7 | $227.95 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $228.00 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 200 | $227.93 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 4 | $227.82 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 4 | $227.80 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 80 | $227.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 18 | $227.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 40 | $227.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 20 | $227.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 2 | $227.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 80 | $227.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 25 | $227.74 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 40 | $227.875 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $227.93 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 34 | $227.92 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 25 | $227.74 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 20 | $227.75 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $227.75 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $227.75 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 11 | $228.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 7 | $227.99 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $227.89 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 3 | $227.89 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 14 | $227.89 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 26 | $227.84 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 40 | $227.81 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 10 | $227.64 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 38 | $227.57 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 2 | $227.57 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 200 | $227.57 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 6 | $227.58 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $227.58 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 25 | $227.54 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 6 | $227.58 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 31 | $227.58 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 69 | $227.58 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 38 | $227.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 42 | $227.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 99 | $227.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $227.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 40 | $227.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $227.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 40 | $227.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 11 | $227.56 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $227.44 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $227.44 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $227.33 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 2 | $227.43 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $227.52 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $227.55 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $227.55 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 5 | $227.60 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 25 | $227.60 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 5 | $227.61 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 1 | $227.62 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 25 | $227.625 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 20 | $227.62 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 59 | $227.62 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 1 | $227.62 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 25 | $227.61 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 39 | $227.62 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $227.62 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 40 | $227.62 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 2 | $227.63 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 2 | $227.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 5 | $227.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $227.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $227.62 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $227.76 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 50 | $227.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $227.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 30 | $227.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $227.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $227.76 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $227.76 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 9 | $227.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 41 | $227.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $227.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 40 | $227.81 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $227.79 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $227.79 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $227.80 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $226.20 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 40 | $226.21 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 40 | $226.21 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 25 | $226.20 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 5 | $226.28 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 3 | $226.19 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | $225.96 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $225.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $225.79 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 6 | $225.79 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $225.78 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $225.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 40 | $225.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $225.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 40 | $225.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $225.52 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $225.52 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $225.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $225.49 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $225.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $225.34 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 10 | $225.28 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 6 | $225.28 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 4 | $225.23 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 6 | $225.23 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 40 | $225.19 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $225.19 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 3 | $225.21 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $225.21 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 36 | $225.21 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 4 | $225.27 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $225.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $225.25 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 86 | $225.22 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 34 | $225.23 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 16 | $225.21 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 15 | $225.22 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $225.22 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 5 | $225.28 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 99 | $225.22 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 16 | $225.23 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 5 | $225.27 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 20 | $225.24 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $225.26 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $225.26 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 2 | $225.24 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 28 | $225.24 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 16 | $225.25 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 24 | $225.25 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 16 | $225.28 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $225.38 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 10 | $225.39 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 40 | $225.28 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 30 | $225.28 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $225.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $225.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 30 | $225.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $225.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 26 | $225.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $225.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 35 | $225.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $225.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $225.40 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $225.39 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $225.37 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 29 | $225.37 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 23 | $225.37 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 7 | $225.31 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 12 | $225.31 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 12 | $225.31 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $225.32 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 2 | $225.32 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 18 | $225.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 11 | $225.18 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 30 | $225.19 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 30 | $225.19 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 25 | $225.22 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $225.18 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 3 | $225.18 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2 | $225.18 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 14 | $225.22 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $225.22 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $225.22 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 40 | $225.23 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 120 | $225.24 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $225.26 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 38 | $225.26 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2 | $225.26 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2 | $225.27 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 40 | $225.36 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 7 | $225.37 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 16 | $225.46 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 14 | $225.46 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 11 | $225.46 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 34 | $225.45 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 25 | $225.46 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 25 | $225.46 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 25 | $225.46 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 40 | $225.49 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $225.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 40 | $225.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $225.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $225.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 9 | $226.06 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 40 | $226.00 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 9 | $225.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 9 | $225.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 200 | $225.81 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 40 | $225.995 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $226.10 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $226.10 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $226.12 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $226.12 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $226.02 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $226.02 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 4 | $225.95 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $226.01 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $225.98 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $225.94 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 16 | $225.84 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 24 | $225.84 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $225.84 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $225.84 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 30 | $225.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 40 | $225.95 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 9 | $225.95 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 71 | $225.95 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 49 | $225.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 17 | $225.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 174 | $225.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 40 | $225.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 80 | $225.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 120 | $225.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $226.19 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 3 | $226.16 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 4 | $226.19 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 6 | $225.94 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $225.94 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $225.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $226.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 60 | $226.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $226.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $226.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 9 | $226.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $225.97 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $225.945 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 8 | $226.08 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 9 | $225.98 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 11 | $225.89 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 15 | $226.02 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 4 | $225.98 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $225.94 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 50 | $225.705 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $225.705 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $225.70 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $225.65 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 30 | $225.71 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $225.72 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 6 | $225.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $225.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 11 | $225.80 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $225.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $225.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 22 | $225.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 2 | $225.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 40 | $225.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $225.80 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 8 | $225.77 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 19 | $225.81 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 19 | $225.81 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $225.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $224.78 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 1 | $224.78 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 40 | $224.80 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 30 | $224.79 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 63 | $224.78 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 31 | $224.78 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 40 | $224.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 5 | $224.87 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $225.07 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 26 | $225.01 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $225.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $226.02 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $226.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $226.07 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $226.07 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 11 | $226.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 11 | $226.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 11 | $226.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 4 | $226.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 11 | $226.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 14 | $226.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 6 | $226.06 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 15 | $226.05 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 8 | $226.05 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 2 | $226.05 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.06 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $226.05 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 15 | $226.07 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 14 | $226.09 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 30 | $226.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $226.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.09 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $226.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 4 | $226.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 11 | $226.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 11 | $226.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 21 | $226.12 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $226.13 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $226.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $226.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $226.19 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $226.19 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $226.22 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $226.22 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 7 | $226.32 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $226.32 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $226.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $226.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $226.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $226.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 33 | $226.32 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $226.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $226.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $226.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $226.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 24 | $226.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 8 | $226.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 3 | $226.42 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $226.42 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 2 | $226.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 3 | $226.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $226.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 16 | $226.36 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 19 | $226.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $226.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $226.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $226.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 19 | $226.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $226.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $226.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 34 | $226.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $226.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 11 | $226.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 19 | $226.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $226.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $226.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $226.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 14 | $226.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $226.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $226.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 39 | $226.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $226.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 140 | $226.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 41 | $226.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $226.45 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $226.45 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $226.45 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 15 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 15 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 15 | $226.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 15 | $226.36 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 40 | $226.36 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 12 | $226.45 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 8 | $226.36 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $226.26 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 12 | $226.28 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $226.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $226.20 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $226.18 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 34 | $226.11 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 40 | $226.045 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 6 | $226.06 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 40 | $225.96 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 40 | $225.97 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 6 | $226.04 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 8 | $226.02 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 40 | $226.00 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 8 | $225.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 5 | $225.85 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 9 | $225.85 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 5 | $225.86 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 5 | $225.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $225.91 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $225.84 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 6 | $225.85 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 24 | $225.85 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 1 | $225.85 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 40 | $225.86 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 40 | $225.86 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 5 | $225.87 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 1 | $225.955 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 1 | $225.955 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $225.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $225.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 300 | $226.00 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 3 | $225.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $225.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 37 | $225.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $225.91 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $225.74 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $225.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 160 | $225.77 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 160 | $225.77 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 40 | $225.77 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 120 | $225.77 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $225.78 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 5 | $225.82 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $225.91 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $225.90 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $225.90 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 11 | $225.90 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 9 | $225.90 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 16 | $225.89 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 28 | $225.75 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 16 | $225.77 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 7 | $225.78 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 7 | $225.78 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 16 | $225.72 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $225.73 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 40 | $224.00 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 4 | $224.00 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 4 | $223.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $223.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 23 | $224.19 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 5 | $224.26 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 5 | $224.25 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 23 | $224.24 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 2 | $224.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 8 | $224.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 40 | $224.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 33 | $224.19 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $224.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 30 | $224.29 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $224.29 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 40 | $224.29 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 40 | $224.29 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $226.31 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $226.40 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $226.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $226.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $226.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $226.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $226.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $226.08 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 8 | $226.04 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $226.04 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $226.04 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $225.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 173 | $226.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 160 | $225.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $225.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $225.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $225.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 10 | $225.72 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 6 | $226.75 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 28 | $226.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $226.82 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 13 | $227.11 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 197 | $223.91 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $224.06 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 12 | $224.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $224.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $224.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 8 | $224.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 8 | $224.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 128 | $224.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $224.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $224.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $224.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5 | $224.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $224.265 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $224.265 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $224.265 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $224.265 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $224.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $224.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $224.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $224.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $224.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $224.13 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $224.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $224.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $224.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $224.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $224.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $224.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $223.855 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $223.855 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $223.15 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 15 | $224.09 | Ordinary |
09:29:21 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $224.28 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 1 | $224.18 | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 16 | $223.90 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 4 | $223.72 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $223.72 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 4 | $223.48 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 4 | $223.68 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 1 | $223.70 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 1 | $223.42 | Ordinary |
07:49:44 - 06-Feb-26 |
| Sell* | 1 | $223.18 | Ordinary |
07:11:01 - 06-Feb-26 |
| Sell* | 1 | $223.27 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $223.23 | Ordinary |
07:08:45 - 06-Feb-26 |
| Buy* | 3 | $223.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $223.00 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $222.80 | Ordinary |
06:45:58 - 06-Feb-26 |
| Sell* | 19 | $222.23 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 17 | $222.24 | Ordinary |
06:29:58 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Ordinary |
06:06:56 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Ordinary |
06:06:56 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Ordinary |
06:06:56 - 06-Feb-26 |
| Buy* | 12 | $222.66 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 24 | $222.66 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 6 | $222.70 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 1 | $222.70 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 4 | $222.70 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 2 | $222.70 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 17 | $222.70 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 13 | $222.68 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 1 | $222.68 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 20 | $222.68 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 6 | $222.75 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 1 | $222.755 | Ordinary |
05:47:44 - 06-Feb-26 |
| Buy* | 1 | $222.755 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 1 | $222.23 | Ordinary |
05:27:58 - 06-Feb-26 |
| Sell* | 1 | $222.73 | Ordinary |
05:27:58 - 06-Feb-26 |
| Sell* | 10 | $222.58 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 7 | $223.09 | Ordinary |
04:42:43 - 06-Feb-26 |