| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $382.00 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $381.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 48 | $381.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $381.90 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $381.90 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $381.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $381.86 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $381.78 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $381.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 39 | $381.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $381.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 36 | $381.69 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $381.67 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 24 | $381.69 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 40 | $381.69 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $381.64 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 45 | $381.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $381.50 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $381.50 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $381.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $381.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $381.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $381.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $381.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $381.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $381.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $381.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $381.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $381.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $381.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $381.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $381.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $381.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 14 | $381.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $381.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $381.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $381.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $381.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $381.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $381.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $381.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $381.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $381.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $381.12 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $381.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $381.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $381.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 17 | $381.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 17 | $381.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $381.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 90 | $381.35 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $381.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 52 | $381.42 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 43 | $381.43 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $381.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $381.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $381.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $381.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $381.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $381.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $381.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $381.44 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $381.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $381.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $381.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 27 | $381.15 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $381.14 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $381.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $381.07 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $381.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $381.12 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $381.09 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $381.07 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $381.09 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 16 | $381.05 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $380.96 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $380.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $380.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $380.91 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $380.91 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $380.91 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $380.91 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 50 | $380.83 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $380.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $380.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $380.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $380.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $380.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $380.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $380.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $380.89 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 19 | $380.88 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $380.88 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $380.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $380.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $380.80 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 4 | $380.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $380.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 17 | $380.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $380.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 17 | $380.75 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $380.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $380.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $380.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $380.73 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 37 | $380.69 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $380.69 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $380.69 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $380.69 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $380.69 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 64 | $380.69 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $380.69 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 30 | $380.68 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $380.68 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $380.64 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 15 | $380.64 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $380.61 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 50 | $380.61 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 50 | $380.61 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 32 | $380.65 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 150 | $380.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $380.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $380.66 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 20 | $380.67 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $380.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 9 | $380.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $380.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 1 | $380.73 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $380.72 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 6 | $380.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $380.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $380.73 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 29 | $380.78 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 15 | $380.78 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 15 | $380.78 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 20 | $380.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 59 | $380.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $380.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 18 | $380.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $380.77 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 30 | $380.66 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 20 | $380.65 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $380.64 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 24 | $380.56 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $380.56 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 48 | $380.55 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 24 | $380.55 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $380.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $380.52 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 13 | $380.47 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 8 | $380.47 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 34 | $380.45 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 33 | $380.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $380.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $380.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $380.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $380.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 38 | $380.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $380.56 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $380.57 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $380.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $380.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 22 | $380.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $380.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $380.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $380.75 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 22 | $380.70 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 22 | $380.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 22 | $380.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 7 | $380.73 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $380.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 2 | $380.75 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $380.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 23 | $380.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 14 | $380.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $380.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $380.68 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 3 | $380.67 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $380.70 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 3 | $380.64 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 13 | $380.63 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 29 | $380.63 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 3 | $380.63 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 17 | $380.63 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $380.63 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $380.63 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $380.62 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 13 | $380.62 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 38 | $380.61 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $380.59 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 4 | $380.57 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 18 | $380.57 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 14 | $380.57 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 24 | $380.63 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $380.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 3 | $380.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 2 | $380.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 7 | $380.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 3 | $380.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 3 | $380.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 3 | $380.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $380.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 5 | $380.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 30 | $380.77 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 45 | $380.77 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 3 | $380.85 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 32 | $380.855 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $380.90 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $380.90 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 38 | $380.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $380.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $380.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 8 | $380.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 19 | $380.94 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 6 | $380.94 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 25 | $380.96 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 25 | $380.96 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 25 | $380.96 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 25 | $380.96 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 2 | $380.98 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 25 | $380.98 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $380.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $380.98 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 25 | $380.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 6 | $380.97 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $381.01 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $381.02 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $380.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $380.98 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $381.00 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $381.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 23 | $381.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $380.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 68 | $380.17 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $380.21 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $380.14 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $380.11 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $380.14 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $380.12 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $380.11 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 45 | $380.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $380.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 45 | $380.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 45 | $380.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $380.10 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $379.96 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 3 | $379.95 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 14 | $379.89 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 10 | $379.89 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $379.89 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 70 | $380.09 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $380.13 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $380.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $380.17 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 4 | $380.16 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $380.21 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $380.21 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $380.25 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 2 | $380.36 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $380.30 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $380.36 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 20 | $380.36 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 1 | $380.36 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 3 | $380.38 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 96 | $380.38 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $380.38 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $380.38 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 45 | $380.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 4 | $380.30 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 25 | $380.27 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 75 | $380.27 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $380.29 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $380.33 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 10 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $380.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 17 | $380.33 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $380.31 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 15 | $380.225 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $380.21 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $380.21 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $380.21 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 5 | $380.13 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $380.14 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 5 | $380.11 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $380.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $380.14 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $380.14 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 5 | $380.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 15 | $380.16 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 3 | $380.16 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 25 | $380.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 4 | $380.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $380.20 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $380.22 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $380.24 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $380.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $380.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $380.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 35 | $380.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 10 | $380.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 13 | $380.38 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 37 | $380.38 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $380.35 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 2 | $380.39 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 3 | $380.38 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 13 | $380.39 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $380.36 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 37 | $380.30 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $380.30 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 3 | $380.29 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 10 | $380.29 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 7 | $380.29 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 32 | $380.30 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $380.35 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 11 | $380.34 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 2 | $380.34 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $380.36 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 2 | $380.38 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 55 | $380.46 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 45 | $380.46 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $380.50 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 37 | $380.48 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $380.47 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $380.47 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $380.47 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 4 | $380.47 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $380.44 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 5 | $380.34 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 5 | $380.28 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 24 | $380.29 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $380.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $380.32 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $380.33 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $380.40 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $380.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $380.51 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 7 | $380.51 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 15 | $380.52 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $380.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 34 | $380.71 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 5 | $380.72 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 10 | $380.72 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 4 | $380.73 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 8 | $380.72 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 50 | $380.75 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 3 | $380.80 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 50 | $380.84 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 50 | $380.84 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 50 | $380.84 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 50 | $380.84 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 24 | $380.84 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 50 | $380.85 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 43 | $380.93 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 8 | $380.93 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $380.96 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $380.97 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 45 | $380.97 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 5 | $380.97 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 50 | $380.99 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 30 | $381.05 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $381.01 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 4 | $380.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 10 | $380.98 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 17 | $380.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 20 | $380.87 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $380.86 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 75 | $380.86 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $380.86 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 4 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 12 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 30 | $380.84 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 4 | $380.82 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 6 | $380.82 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 2 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 10 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 3 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 10 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 2 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 3 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 2 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 3 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 2 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 3 | $380.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $380.67 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 3 | $380.70 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $380.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $380.65 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 4 | $380.65 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 4 | $380.67 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $380.69 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 4 | $380.76 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $380.72 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 33 | $380.72 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $380.78 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $380.78 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $380.84 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $380.83 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $380.83 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $380.83 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $380.83 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $380.75 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 3 | $380.74 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 3 | $380.72 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 3 | $380.71 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $380.71 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $380.71 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 2 | $380.71 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 3 | $380.72 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 8 | $380.72 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 6 | $380.56 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 12 | $380.67 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $380.68 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $380.63 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 3 | $380.59 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 10 | $380.59 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 2 | $380.60 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 1 | $380.60 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 100 | $380.72 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 10 | $380.72 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 18 | $381.02 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 4 | $380.96 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $381.00 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 4 | $381.00 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $380.93 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 5 | $380.94 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 2 | $380.91 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 3 | $380.91 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 23 | $380.91 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 29 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 3 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.90 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.90 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 10 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 3 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 3 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 11 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 19 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $380.86 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.84 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $380.77 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 3 | $380.77 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $380.77 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 12 | $380.77 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 10 | $380.77 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 8 | $380.77 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $380.65 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 45 | $380.71 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 30 | $380.71 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 45 | $380.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $380.70 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 11 | $380.66 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 7 | $380.59 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 81 | $380.60 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 44 | $380.60 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 60 | $380.60 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 2 | $380.60 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $380.60 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 7 | $380.60 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 3 | $380.60 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 47 | $380.62 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 7 | $380.63 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $380.63 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $380.64 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 1 | $380.69 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $380.78 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 24 | $380.85 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 2 | $380.91 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $380.84 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $380.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $380.84 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $380.84 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $380.84 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $380.84 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $380.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 6 | $380.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 13 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 6 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 4 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 4 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 41 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $380.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $380.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $381.02 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $380.99 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 13 | $381.10 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 16 | $381.10 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 20 | $381.07 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 5 | $381.14 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $381.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 19 | $381.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 20 | $381.05 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 19 | $380.90 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 3 | $380.86 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 10 | $380.88 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 18 | $380.82 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 1 | $380.80 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $380.75 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 31 | $380.68 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 50 | $380.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $380.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 22 | $380.72 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $380.72 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 23 | $380.71 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 2 | $380.63 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 3 | $380.66 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 2 | $380.66 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $380.70 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $380.70 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 2 | $380.67 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $380.57 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $380.52 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 39 | $380.50 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 1 | $380.50 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 38 | $380.50 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 1 | $380.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 10 | $380.29 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $380.35 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 38 | $380.20 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 6 | $380.17 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $380.20 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 5 | $380.23 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 19 | $380.23 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 45 | $380.23 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $380.23 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 11 | $380.23 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 16 | $380.23 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $380.23 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $380.36 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 34 | $380.36 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 16 | $380.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 50 | $380.34 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $380.41 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 2 | $380.41 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $380.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 200 | $380.43 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $380.45 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $380.43 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $380.46 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 78 | $380.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 18 | $380.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 60 | $380.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 16 | $380.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $380.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $380.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 39 | $380.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 9 | $380.17 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $380.17 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $380.17 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $380.22 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 38 | $380.24 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 38 | $380.25 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 47 | $380.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 47 | $380.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $380.31 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $380.27 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 13 | $380.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 34 | $380.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 47 | $380.27 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 2 | $380.22 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $380.22 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 23 | $380.21 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $380.25 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $380.23 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $380.24 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $380.17 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 19 | $380.17 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 50 | $380.22 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $380.17 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 6 | $380.18 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $380.24 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $380.24 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $380.22 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 2 | $380.19 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 8 | $380.18 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $380.16 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 28 | $380.21 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 2 | $380.29 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 2 | $380.29 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $380.31 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 1 | $380.28 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 1 | $380.28 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Unknown* | 1 | $380.30 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Unknown* | 1 | $380.30 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 1 | $380.28 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 5 | $380.24 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 21 | $380.29 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 24 | $380.28 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 2 | $380.25 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 7 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 20 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 4 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 2 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 24 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 3 | $380.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 24 | $380.28 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 20 | $380.29 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 3 | $380.29 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 20 | $380.32 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 24 | $380.27 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 5 | $380.28 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 10 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 35 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 2 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 3 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 3 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $380.31 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $380.31 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $380.31 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 2 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 3 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 2 | $380.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 2 | $380.38 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 5 | $380.34 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 5 | $380.38 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $380.42 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 3 | $380.47 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $380.46 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $380.47 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 6 | $380.42 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $380.42 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $380.42 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 50 | $380.38 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 23 | $380.38 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 21 | $380.46 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 3 | $380.46 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 20 | $380.46 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 4 | $380.46 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $380.43 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $380.43 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 2 | $380.43 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 3 | $380.39 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $380.34 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $380.34 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $380.39 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 3 | $380.46 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $380.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 14 | $380.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $380.47 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 3 | $380.47 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 3 | $380.54 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 22 | $380.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $380.54 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 35 | $380.49 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $380.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 2 | $380.54 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 4 | $380.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 2 | $380.54 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 2 | $380.54 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 6 | $380.54 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 4 | $380.54 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 4 | $380.53 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 5 | $380.53 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $380.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $380.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $380.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $380.59 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $380.62 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $380.56 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 4 | $380.53 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $380.46 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 43 | $380.46 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 2 | $380.48 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 2 | $380.46 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $380.27 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $380.38 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 3 | $380.42 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 2 | $380.42 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $380.42 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $380.38 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $380.31 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 2 | $380.46 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $380.42 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 2 | $380.51 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 3 | $380.51 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 2 | $380.46 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 5 | $380.42 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 28 | $380.42 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 1 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 33 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 97 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 33 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 33 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 2 | $380.30 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2 | $380.30 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2 | $380.29 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 3 | $380.25 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 6 | $380.27 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 6 | $380.25 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2 | $380.23 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 8 | $380.18 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 2 | $380.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 7 | $380.15 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 4 | $380.15 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 68 | $380.26 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 12 | $380.29 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 3 | $380.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $380.33 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $380.32 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $380.32 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 16 | $380.32 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $380.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 50 | $380.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 41 | $380.31 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 16 | $380.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 16 | $380.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 16 | $380.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 6 | $380.31 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 13 | $380.31 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $380.31 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $380.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 15 | $380.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $380.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $380.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 7 | $380.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 76 | $380.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $380.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 6 | $380.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $380.17 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $380.13 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 63 | $380.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $380.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $380.08 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 13 | $380.04 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 2 | $380.05 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 7 | $379.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 2 | $379.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 4 | $380.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 5 | $380.02 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 46 | $380.04 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 3 | $380.04 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 5 | $380.08 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 1 | $380.16 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 5 | $380.16 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 7 | $380.30 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 7 | $380.30 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 22 | $380.30 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $380.30 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 23 | $380.30 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 38 | $380.28 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 45 | $380.28 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 2 | $380.10 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 13 | $380.09 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 35 | $380.12 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 5 | $380.12 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 28 | $380.13 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 69 | $380.15 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $380.12 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 2 | $380.12 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 2 | $380.12 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 2 | $380.12 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 3 | $380.19 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 3 | $380.17 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 3 | $380.17 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 4 | $380.15 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 4 | $380.12 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 45 | $380.04 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 5 | $380.05 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 24 | $380.12 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 2 | $380.16 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 1 | $380.08 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 5 | $380.03 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 9 | $380.03 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 25 | $380.01 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 3 | $380.14 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 2 | $380.13 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 2 | $380.08 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 45 | $380.00 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $380.01 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $380.04 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 15 | $380.01 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $380.05 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 59 | $380.02 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $380.03 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 25 | $380.05 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 26 | $380.03 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 3 | $380.01 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 2 | $380.01 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $380.04 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $380.04 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $380.04 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $380.04 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 10 | $380.11 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $380.18 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 5 | $379.86 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 3 | $379.84 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 1 | $379.91 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 2 | $379.92 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 2 | $379.91 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 3 | $379.88 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 4 | $379.88 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 3 | $379.82 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 8 | $379.89 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 3 | $379.85 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 2 | $379.83 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $379.83 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $379.82 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 5 | $379.74 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 8 | $379.74 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 20 | $379.83 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 2 | $379.89 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 2 | $379.89 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $379.85 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $379.85 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $379.85 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $379.83 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $379.80 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 44 | $379.87 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 4 | $379.85 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $379.85 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $379.75 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $379.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $379.75 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 7 | $379.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 14 | $379.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $379.71 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 44 | $379.71 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $379.71 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $379.70 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $379.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 24 | $379.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 14 | $379.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $379.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 36 | $379.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 45 | $379.62 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 19 | $379.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 34 | $379.61 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 11 | $379.61 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 36 | $379.61 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 20 | $379.61 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 36 | $379.60 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 9 | $379.60 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $379.55 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 2 | $379.55 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 2 | $379.55 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 18 | $379.55 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 10 | $379.54 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 28 | $379.54 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 17 | $379.54 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 28 | $379.54 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 17 | $379.54 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 16 | $379.40 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 2 | $379.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 50 | $379.24 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 50 | $379.26 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $379.36 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $379.29 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 12 | $379.46 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 50 | $379.46 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $379.46 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $379.50 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 50 | $379.42 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 50 | $379.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 5 | $379.45 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $379.50 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $379.54 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $379.62 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $379.64 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $379.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $379.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $379.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $379.69 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $379.70 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $379.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $379.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $379.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $379.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $379.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $379.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $379.92 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 5 | $379.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $379.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $379.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $379.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $379.89 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $379.90 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $379.92 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $379.96 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $379.94 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 4 | $379.87 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 71 | $379.73 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 5 | $379.75 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 50 | $379.75 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $379.86 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $379.84 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 2 | $379.70 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 3 | $379.69 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $379.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $379.73 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 35 | $379.74 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 35 | $379.74 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $379.76 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 15 | $379.80 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 45 | $379.80 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $379.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $379.81 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $379.86 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $379.84 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 1 | $379.84 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $379.88 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 8 | $380.00 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 2 | $379.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $379.80 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 20 | $379.83 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 64 | $379.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $379.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $379.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $379.88 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $379.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $379.88 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $379.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 24 | $379.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $379.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $379.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 98 | $379.90 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $379.90 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $379.90 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 2 | $380.09 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 1 | $380.01 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $379.94 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 5 | $379.94 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 35 | $380.09 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 8 | $380.11 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 8 | $380.10 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 2 | $380.10 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 3 | $380.10 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 5 | $380.10 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 6 | $380.10 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 8 | $380.09 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 20 | $380.01 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 24 | $379.90 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 40 | $379.90 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 18 | $379.90 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 12 | $379.87 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 14 | $379.74 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 12 | $379.75 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 3 | $379.75 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 85 | $379.83 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 8 | $379.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $379.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $379.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $379.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $379.77 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $379.76 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $379.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 62 | $379.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 38 | $379.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 62 | $379.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 94 | $379.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 38 | $379.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $379.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 94 | $379.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $379.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 2 | $379.38 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 38 | $379.53 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 38 | $379.53 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 38 | $379.54 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 11 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 38 | $379.56 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 70 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 10 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 10 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 10 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 10 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 4 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 4 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 55 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 61 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 61 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 4 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 12 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 45 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 4 | $379.58 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 28 | $379.50 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 5 | $379.34 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 22 | $379.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $379.43 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $379.43 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 18 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $379.49 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 28 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 20 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 10 | $379.54 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 16 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 10 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $379.55 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 40 | $379.55 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 30 | $379.57 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 8 | $379.59 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $379.59 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $379.59 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $379.59 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $379.66 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $379.66 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 26 | $379.59 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 19 | $379.63 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 38 | $379.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 38 | $379.67 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 11 | $379.74 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 5 | $379.74 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 28 | $379.74 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 72 | $379.74 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 36 | $379.67 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 22 | $379.67 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 42 | $379.67 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 3 | $379.50 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 1 | $379.39 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 12 | $379.39 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 2 | $379.39 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 2 | $379.39 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 12 | $379.40 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 3 | $379.39 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 1 | $379.54 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $379.39 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 38 | $379.39 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 19 | $379.48 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1 | $379.48 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 75 | $379.50 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 60 | $379.50 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 19 | $379.50 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 5 | $379.40 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 70 | $379.32 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 5 | $379.40 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 70 | $379.33 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 38 | $379.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 30 | $379.33 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 13 | $379.33 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 57 | $379.33 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 22 | $379.35 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 35 | $379.43 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 5 | $379.56 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $379.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 13 | $379.61 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 63 | $379.60 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 24 | $379.60 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 38 | $379.46 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 8 | $379.60 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $379.60 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 18 | $379.56 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $379.56 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 20 | $379.52 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $379.58 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 24 | $379.53 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $379.53 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 24 | $379.47 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 24 | $379.47 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 41 | $379.47 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 35 | $379.47 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $379.47 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 45 | $379.44 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 20 | $379.43 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $379.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $379.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $379.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $379.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 3 | $379.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $379.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 16 | $379.28 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 2 | $379.28 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 5 | $379.23 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 24 | $379.03 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 5 | $378.96 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 24 | $379.04 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $379.20 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 44 | $379.19 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 21 | $379.19 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 15 | $379.19 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 27 | $379.19 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 2 | $379.19 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 2 | $379.17 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 38 | $379.04 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 38 | $379.04 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 38 | $379.02 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $379.05 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 4 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 3 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 51 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 16 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 9 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 15 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 10 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 2 | $379.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $379.01 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $378.98 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $378.77 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 5 | $378.83 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 1 | $378.83 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 23 | $378.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 69 | $378.88 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 31 | $378.88 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 69 | $378.89 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $378.89 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $378.90 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $378.96 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 10 | $379.00 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 22 | $379.03 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $379.07 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $379.05 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 27 | $379.05 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 1 | $379.11 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 30 | $379.05 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 9 | $379.05 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $379.11 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 73 | $379.05 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 5 | $379.05 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 11 | $379.05 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 11 | $379.06 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 63 | $379.06 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 26 | $379.06 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 74 | $379.06 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 9 | $379.08 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 33 | $379.19 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 17 | $379.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 38 | $379.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 45 | $379.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 9 | $379.07 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 5 | $379.10 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 10 | $379.10 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $379.10 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 5 | $379.12 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 5 | $379.18 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $379.18 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $379.21 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 8 | $379.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 5 | $379.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 38 | $379.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 38 | $379.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 83 | $379.41 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $379.34 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 6 | $379.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $379.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $379.49 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $379.49 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 33 | $379.53 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 23 | $379.55 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 14 | $379.57 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 38 | $380.52 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 80 | $380.62 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 38 | $380.60 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 16 | $380.64 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 38 | $380.62 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 16 | $380.66 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 1 | $380.44 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 2 | $380.55 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $380.59 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $380.57 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 17 | $380.57 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 3 | $380.55 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $380.53 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 10 | $380.42 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 3 | $380.49 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $380.49 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 3 | $380.49 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $380.49 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $380.41 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 2 | $380.38 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 1 | $380.25 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 4 | $380.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 5 | $380.25 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2 | $380.33 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $380.33 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 5 | $380.40 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $380.40 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $380.13 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $380.12 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 3 | $380.04 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 3 | $380.04 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 1 | $380.06 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 11 | $380.04 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 6 | $380.03 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 11 | $380.03 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 11 | $380.02 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 11 | $380.02 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 6 | $380.03 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 6 | $380.03 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 8 | $380.02 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 38 | $379.95 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 1 | $379.96 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 100 | $379.96 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 30 | $380.00 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 18 | $380.05 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 39 | $380.03 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 22 | $380.03 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $380.08 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $380.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 9 | $380.19 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 2 | $380.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 4 | $380.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 38 | $380.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 75 | $380.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 27 | $380.39 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 22 | $380.39 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 50 | $380.39 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 55 | $380.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 6 | $380.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $380.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 6 | $380.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 6 | $380.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 6 | $380.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 45 | $380.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 60 | $380.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 40 | $380.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 20 | $380.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 45 | $380.34 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 1 | $379.99 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 5 | $380.00 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $380.07 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 4 | $380.02 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $380.02 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 69 | $380.02 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 31 | $380.02 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 5 | $380.02 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 30 | $380.02 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 23 | $380.21 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 9 | $380.42 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 8 | $380.41 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 38 | $380.43 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 38 | $380.43 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 38 | $380.40 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 38 | $380.40 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 38 | $380.40 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $380.38 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 7 | $380.11 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 3 | $380.11 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 25 | $380.03 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 25 | $380.02 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 38 | $380.07 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $379.97 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 15 | $380.01 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 54 | $379.97 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 2 | $379.97 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 2 | $379.99 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 3 | $379.99 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $380.05 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $380.14 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 5 | $380.13 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 10 | $380.16 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 2 | $380.13 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 7 | $380.13 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $380.23 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $380.23 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 50 | $380.23 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 6 | $380.325 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 6 | $380.325 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 24 | $380.29 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 9 | $380.27 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $380.24 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $380.24 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 6 | $380.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 5 | $380.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 31 | $380.35 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 5 | $380.34 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 8 | $380.33 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 19 | $380.41 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $380.41 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $380.41 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 8 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 2 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 2 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 7 | $380.46 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 2 | $380.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 7 | $380.52 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $380.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $380.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $380.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $380.38 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 89 | $380.42 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $380.40 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 2 | $380.36 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 2 | $380.35 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $380.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 4 | $380.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 3 | $380.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $380.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $380.32 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 24 | $380.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $380.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $380.42 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 7 | $380.48 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $380.55 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $380.52 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 4 | $380.51 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 9 | $380.55 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $380.61 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 2 | $380.55 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $380.62 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $380.62 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $380.55 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 3 | $380.31 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 38 | $380.51 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 2 | $380.37 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 2 | $380.44 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 26 | $380.35 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 13 | $380.48 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 5 | $380.55 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $380.55 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $380.58 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 7 | $380.55 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $380.66 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $380.61 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 20 | $380.55 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 9 | $380.57 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 91 | $380.57 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 9 | $380.58 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 18 | $380.55 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 3 | $380.56 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 9 | $380.58 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 6 | $380.58 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 18 | $380.58 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $380.58 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 6 | $380.58 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 3 | $380.88 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 2 | $380.88 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 5 | $380.91 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 2 | $380.88 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 4 | $380.88 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 3 | $380.99 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 3 | $380.94 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 3 | $380.92 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 4 | $380.99 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $380.99 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $380.94 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 3 | $380.77 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 7 | $380.77 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 3 | $380.79 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 11 | $380.80 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 11 | $380.80 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $380.83 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1 | $380.83 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 3 | $380.83 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $380.83 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 24 | $380.71 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $380.72 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1 | $380.87 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 7 | $380.81 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 3 | $380.88 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $380.89 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 10 | $380.84 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 9 | $380.84 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 3 | $380.84 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $380.84 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 4 | $380.89 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 8 | $380.84 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1 | $380.88 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $380.79 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 12 | $380.79 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 3 | $380.80 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1 | $380.79 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1 | $380.77 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 7 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 7 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 4 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 6 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 10 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 10 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 9 | $380.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $380.80 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 1 | $380.80 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 1 | $380.79 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 21 | $380.80 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $380.90 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 43 | $380.84 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 6 | $380.80 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $380.93 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 7 | $380.84 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 17 | $380.85 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $380.93 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 38 | $380.92 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 1 | $380.96 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 12 | $380.80 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 1 | $380.73 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 8 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.93 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.805 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 6 | $380.79 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 6 | $380.79 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 6 | $380.86 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.87 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.82 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 11 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 6 | $380.77 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $380.84 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $380.73 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 4 | $380.77 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 10 | $380.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $380.72 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $380.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $380.72 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 3 | $380.77 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.77 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.77 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 6 | $380.72 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 4 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.72 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 11 | $380.72 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 4 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 4 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.72 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $380.81 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.81 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $380.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $380.82 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.74 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 15 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 11 | $380.72 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 13 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.84 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.62 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 76 | $380.58 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 20 | $380.59 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 30 | $380.61 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 6 | $380.63 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 5 | $380.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 5 | $380.73 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 20 | $380.63 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 38 | $380.68 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 38 | $380.70 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.59 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $380.59 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $380.63 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $380.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $380.59 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 60 | $380.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $380.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $380.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 6 | $380.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $380.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $380.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $380.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 29 | $380.90 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 30 | $380.93 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $380.93 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 4 | $380.89 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 4 | $380.89 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $380.84 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 19 | $380.84 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 6 | $380.76 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $380.80 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 1 | $380.80 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 1 | $380.80 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 1 | $380.80 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 1 | $380.80 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 2 | $380.88 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 2 | $380.80 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 18 | $380.80 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 8 | $380.84 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 8 | $380.84 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 38 | $380.86 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 6 | $380.86 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 8 | $380.99 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 15 | $380.95 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 2 | $380.84 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 10 | $380.84 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 6 | $380.94 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 20 | $380.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 6 | $380.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 6 | $380.83 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 10 | $381.05 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $381.13 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 7 | $381.05 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $380.99 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 2 | $381.09 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 3 | $381.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 3 | $381.10 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 3 | $381.10 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 3 | $381.10 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 7 | $381.10 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 50 | $381.10 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 4 | $381.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 8 | $381.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 7 | $381.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 8 | $381.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 1 | $381.10 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 1 | $381.01 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 2 | $381.09 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 13 | $381.01 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 1 | $381.05 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 18 | $381.05 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $380.96 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $381.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 3 | $380.94 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 2 | $380.93 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 3 | $380.93 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 3 | $380.97 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 2 | $380.94 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 1 | $381.02 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 2 | $381.04 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $381.06 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $381.06 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 1 | $381.15 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 2 | $381.14 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 5 | $381.14 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 71 | $381.34 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 50 | $381.33 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 50 | $381.32 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 12 | $381.29 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 30 | $381.21 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 3 | $381.17 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 27 | $381.18 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 6 | $381.25 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $381.31 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 3 | $381.24 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $381.24 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 14 | $381.31 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 14 | $381.31 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 2 | $381.35 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $381.31 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $381.33 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 3 | $381.33 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 3 | $381.35 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 39 | $381.41 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 61 | $381.41 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 8 | $381.42 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 4 | $381.42 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 21 | $381.44 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $381.48 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $381.48 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 15 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 71 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 14 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 6 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 87 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 30 | $381.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 70 | $381.57 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 13 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $381.49 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 4 | $381.55 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $381.56 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 7 | $381.59 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $381.65 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $381.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $381.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $381.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $381.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 6 | $381.59 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 3 | $381.59 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $381.59 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 9 | $381.59 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $381.61 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 13 | $381.65 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 3 | $381.82 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 2 | $381.83 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 5 | $381.98 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 10 | $381.98 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 2 | $381.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 2 | $381.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $381.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 4 | $381.60 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $381.52 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $381.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 7 | $381.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $381.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 65 | $381.59 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 35 | $381.59 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $381.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $381.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 6 | $381.94 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 25 | $381.93 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 12 | $381.89 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 3 | $381.78 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 25 | $381.80 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $382.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $381.76 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 5 | $381.80 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 38 | $381.82 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 25 | $381.81 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $381.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 42 | $381.91 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 5 | $381.95 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 12 | $381.93 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 13 | $381.89 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 6 | $381.75 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 4 | $381.75 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 5 | $381.74 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 2 | $381.65 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 4 | $381.65 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 33 | $381.65 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 16 | $381.65 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $381.60 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $381.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 5 | $381.58 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $381.58 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $381.54 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 10 | $381.53 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 1 | $381.51 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 2 | $381.49 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 15 | $381.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 5 | $381.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 6 | $381.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 2 | $381.47 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.47 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 30 | $381.37 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 17 | $381.44 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 13 | $381.44 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 3 | $381.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 3 | $381.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 3 | $381.47 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.35 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 4 | $381.34 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 2 | $381.34 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 20 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 3 | $381.46 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.33 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 2 | $381.33 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 6 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 14 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 6 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.33 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 8 | $381.31 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $381.31 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $381.04 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $381.04 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $381.19 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 6 | $381.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 50 | $381.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 44 | $381.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 39 | $381.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $381.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 1 | $380.98 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $380.98 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $380.98 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 18 | $380.93 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $380.93 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 5 | $380.93 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 38 | $380.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 38 | $380.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 38 | $380.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 60 | $380.95 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 40 | $380.96 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 5 | $380.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 5 | $380.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 7 | $380.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 39 | $380.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 9 | $381.07 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 9 | $381.07 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 81 | $381.07 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $381.07 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 2 | $381.07 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $380.93 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 5 | $380.88 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 4 | $380.82 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 3 | $380.82 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.81 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 4 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 7 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 10 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 7 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 8 | $380.80 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 13 | $380.64 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 38 | $380.64 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 49 | $380.64 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 27 | $380.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $380.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $380.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 37 | $380.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 37 | $380.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 22 | $380.49 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 33 | $380.53 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 66 | $380.53 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 33 | $380.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 67 | $380.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 99 | $380.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $380.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $380.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $380.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $380.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $380.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $380.81 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $380.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $380.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 18 | $380.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 9 | $380.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 32 | $380.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $380.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $380.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $380.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13 | $380.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $380.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $380.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $380.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13 | $380.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $380.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 29 | $380.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $380.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $380.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $380.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $380.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $380.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $380.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 38 | $380.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 38 | $380.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $380.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $380.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $380.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $380.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $380.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 17 | $381.28 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 10 | $381.29 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 38 | $381.24 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $381.24 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $381.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 39 | $381.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 4 | $380.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $380.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $380.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $380.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $380.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $380.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $381.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 50 | $380.95 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 58 | $380.91 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 58 | $380.91 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 11 | $380.91 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 1 | $381.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 1 | $381.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $381.10 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 79 | $381.05 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 21 | $381.05 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $381.07 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 14 | $381.10 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 37 | $381.10 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $381.10 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $381.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 1 | $381.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 1 | $381.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 1 | $381.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 2 | $381.10 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 14 | $381.10 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 2 | $381.12 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 100 | $381.14 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 5 | $381.15 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 20 | $381.15 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 100 | $381.15 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 2 | $381.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 23 | $381.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 12 | $381.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 4 | $381.16 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 1 | $381.16 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 1 | $381.27 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 1 | $381.27 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 7 | $381.27 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 8 | $381.32 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $381.32 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $380.95 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $380.95 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $380.95 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $380.95 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $380.95 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $380.96 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $380.95 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $380.95 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $380.98 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $380.96 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 4 | $380.99 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 67 | $381.14 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $381.15 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 33 | $381.14 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 98 | $381.15 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $381.22 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $381.15 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 5 | $381.24 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $381.25 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 4 | $381.26 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 38 | $381.55 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $381.55 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 38 | $381.55 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 22 | $381.59 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $381.59 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $381.59 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 24 | $381.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 38 | $381.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 38 | $381.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 4 | $381.37 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 3 | $381.36 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 4 | $381.26 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 37 | $381.26 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 15 | $381.28 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 10 | $381.29 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $381.35 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $381.35 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 15 | $381.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 15 | $381.45 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $381.45 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $381.48 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 2 | $381.63 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.66 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 13 | $381.59 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 24 | $381.59 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.59 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 56 | $381.64 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 6 | $381.56 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.63 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 6 | $381.57 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 13 | $381.55 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.55 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $381.54 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.56 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.54 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 7 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.54 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 7 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 5 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $381.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 5 | $381.35 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $381.35 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 4 | $381.35 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 6 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 38 | $381.38 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 64 | $381.42 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 38 | $381.38 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 38 | $381.33 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 62 | $381.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 45 | $381.42 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 16 | $381.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 3 | $381.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 39 | $381.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 80 | $381.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 14 | $381.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $381.41 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 3 | $381.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 20 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 39 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 3 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 30 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 12 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.30 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 3 | $381.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $381.30 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 20 | $381.18 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 5 | $380.93 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 100 | $380.98 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 16 | $380.98 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 2 | $381.01 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 10 | $381.02 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $380.95 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 5 | $381.00 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 6 | $380.98 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 55 | $381.05 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 5 | $381.05 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 6 | $381.17 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $381.21 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 4 | $381.17 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 3 | $381.14 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 6 | $381.04 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 4 | $381.09 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $381.09 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 6 | $380.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 20 | $381.05 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 38 | $381.14 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 24 | $381.04 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 28 | $381.05 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $381.09 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 2 | $381.01 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $381.05 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 7 | $381.05 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $381.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 10 | $381.04 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $381.04 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 6 | $381.04 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $381.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $381.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $381.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $381.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $381.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $381.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $381.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 6 | $381.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $381.33 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $381.32 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 8 | $381.40 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 46 | $381.40 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $381.40 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 55 | $381.41 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $381.50 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 80 | $381.625 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 3 | $381.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 3 | $381.41 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 3 | $381.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 6 | $381.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $381.46 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 2 | $381.48 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 3 | $381.46 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 2 | $381.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 6 | $381.55 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $381.71 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 2 | $381.71 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 27 | $381.71 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 74 | $381.72 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 26 | $381.72 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 5 | $381.72 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 27 | $381.72 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $381.73 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 10 | $382.11 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $382.09 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 9 | $382.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $381.85 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 45 | $381.85 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $381.86 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 5 | $381.95 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 16 | $382.00 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 24 | $382.00 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 76 | $382.00 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 49 | $382.00 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 10 | $382.03 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $382.10 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 46 | $382.10 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 5 | $382.10 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 10 | $382.13 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 11 | $382.13 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 3 | $382.13 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 10 | $382.13 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 2 | $382.15 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 5 | $382.15 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $382.24 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 2 | $382.22 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 22 | $382.22 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 2 | $382.26 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 13 | $382.26 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 97 | $382.26 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 3 | $382.26 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 8 | $382.27 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 2 | $382.28 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 5 | $382.34 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 7 | $382.33 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 83 | $382.32 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 2 | $382.33 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $382.34 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 46 | $382.33 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $382.33 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 23 | $382.32 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $382.35 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 9 | $382.54 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $382.54 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $382.59 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 8 | $382.59 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 3 | $382.56 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $382.56 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $382.56 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $382.53 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 3 | $382.53 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $382.48 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $382.47 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $382.47 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $382.48 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $382.42 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $382.44 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $382.36 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $382.44 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $382.44 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 16 | $382.36 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 5 | $382.41 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 51 | $382.43 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 16 | $382.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $382.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 8 | $382.49 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $382.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 10 | $382.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 17 | $382.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $382.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 7 | $382.60 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 12 | $383.26 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 25 | $383.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 80 | $383.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $383.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 84 | $383.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $383.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 40 | $383.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $383.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $383.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $383.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $383.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $383.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $383.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 38 | $383.39 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $383.60 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $383.56 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $383.56 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $383.56 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $383.56 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $383.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $383.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 27 | $383.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $383.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $383.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $383.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $383.32 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 38 | $383.37 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 38 | $383.37 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $383.31 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 50 | $383.34 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 20 | $383.29 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 3 | $383.34 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $383.33 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 9 | $383.27 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 6 | $383.27 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 17 | $383.15 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 17 | $383.11 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 80 | $382.97 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $382.97 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 2 | $383.02 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 2 | $383.02 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $382.92 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 2 | $382.99 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $382.98 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $382.92 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 13 | $382.92 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $382.93 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $382.98 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $382.93 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 7 | $382.95 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 7 | $383.00 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 7 | $383.01 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $383.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $383.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $383.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $383.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 7 | $382.94 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $382.99 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $383.06 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $383.10 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 12 | $383.17 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $383.15 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 100 | $383.37 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $383.31 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 1 | $383.31 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $383.33 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $383.33 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $383.41 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 7 | $383.43 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 7 | $383.44 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 7 | $383.44 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 7 | $383.44 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 7 | $383.44 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 5 | $383.71 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 38 | $383.74 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 45 | $383.74 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 5 | $383.73 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 45 | $383.57 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $383.47 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 55 | $383.44 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 4 | $383.48 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 7 | $383.51 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 7 | $383.52 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 7 | $383.52 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 7 | $383.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 10 | $383.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $383.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 9 | $383.66 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $383.72 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 26 | $383.74 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 15 | $383.74 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 12 | $383.74 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 2 | $383.94 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 2 | $383.95 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 7 | $383.96 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 2 | $383.94 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 7 | $383.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 6 | $383.87 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $383.87 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4 | $383.87 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 18 | $383.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 11 | $383.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 4 | $383.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 16 | $383.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $383.93 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 66 | $383.93 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $383.96 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 23 | $383.98 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $383.99 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 12 | $383.99 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 6 | $384.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 6 | $384.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 6 | $384.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 4 | $384.15 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $384.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 5 | $384.15 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 6 | $384.15 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 7 | $384.19 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 7 | $384.19 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 10 | $384.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 20 | $384.40 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 7 | $384.38 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $384.42 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $384.39 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $384.38 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $384.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $384.40 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $384.40 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $384.39 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $384.39 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $384.34 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $384.32 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 5 | $384.15 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 3 | $384.27 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 3 | $384.27 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $384.27 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 3 | $384.27 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $384.25 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 38 | $383.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 24 | $383.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 38 | $383.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 38 | $383.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $383.70 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $383.87 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 5 | $383.86 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $383.58 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 6 | $383.52 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 63 | $383.73 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 5 | $383.69 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 5 | $383.69 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 24 | $383.50 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $383.43 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $383.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $383.31 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $383.31 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 38 | $383.33 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 23 | $383.35 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $383.05 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $383.19 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 23 | $383.35 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $383.49 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 35 | $383.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $383.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 38 | $383.47 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 97 | $383.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $383.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 9 | $383.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 24 | $383.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 37 | $383.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $383.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 37 | $383.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $383.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $383.22 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $384.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $384.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 2 | $384.06 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 51 | $384.06 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $384.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 183 | $384.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 23 | $384.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $384.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $384.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $384.23 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 27 | $384.23 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 13 | $384.23 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 38 | $384.20 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $384.17 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $384.16 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 70 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $384.15 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 2 | $383.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 4 | $383.81 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 4 | $383.81 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $383.78 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 9 | $383.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 10 | $383.84 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 10 | $383.74 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $383.80 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 4 | $383.82 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 11 | $383.82 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 34 | $383.82 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $383.80 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $383.80 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 3 | $383.80 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $383.85 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 49 | $383.85 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 4 | $383.85 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $383.85 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $384.01 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 2 | $384.15 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 4 | $384.10 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 4 | $384.17 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 5 | $384.18 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 3 | $384.11 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 5 | $384.12 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 2 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 2 | $383.99 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 2 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 8 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 8 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 7 | $383.91 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 7 | $383.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 7 | $383.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 38 | $383.91 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 7 | $383.91 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 15 | $383.91 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 5 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 20 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 26 | $383.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 2 | $384.25 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5 | $384.40 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 45 | $384.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $384.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $384.43 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $384.42 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 30 | $384.41 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 43 | $384.34 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $384.31 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 21 | $384.19 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $384.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 20 | $384.03 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $383.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $383.94 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 18 | $383.95 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 27 | $383.93 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $383.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 1 | $383.85 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $383.82 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $383.81 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 10 | $383.81 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $383.75 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 50 | $383.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 25 | $383.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 47 | $383.71 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 96 | $383.69 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 4 | $383.69 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 20 | $383.68 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 23 | $383.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 15 | $383.83 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 7 | $383.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 6 | $383.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 6 | $383.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $383.85 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 38 | $383.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 7 | $383.73 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $383.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 83 | $383.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $383.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $383.75 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $383.76 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 12 | $383.68 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $383.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $383.52 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $383.56 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $383.49 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $383.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $383.35 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 6 | $383.33 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 20 | $383.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 20 | $383.19 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $383.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $383.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 71 | $383.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $383.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 9 | $383.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $383.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 24 | $383.23 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 2 | $383.23 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 45 | $383.25 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 32 | $383.29 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 45 | $383.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 5 | $383.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 70 | $383.34 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $383.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 45 | $383.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 6 | $383.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 6 | $383.45 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 53 | $383.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 94 | $383.29 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 71 | $383.34 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 55 | $383.48 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 45 | $383.48 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 3 | $383.43 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 24 | $383.43 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 7 | $383.41 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 2 | $383.41 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 6 | $383.41 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 64 | $383.41 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 24 | $383.30 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 38 | $383.30 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 38 | $383.30 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 38 | $383.30 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $383.30 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 30 | $383.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $383.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 37 | $383.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $383.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $383.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $383.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 3 | $383.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $383.64 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 2 | $383.64 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 38 | $383.94 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 38 | $383.94 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 3 | $383.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 9 | $383.45 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 20 | $383.50 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 3 | $383.92 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 2 | $383.81 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $383.95 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 24 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 7 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $383.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $383.93 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $383.93 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $383.93 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 96 | $383.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $383.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 12 | $384.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2 | $384.71 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2 | $384.71 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 13 | $384.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 3 | $384.58 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 13 | $383.86 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 7 | $384.16 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2 | $384.16 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $383.99 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 37 | $383.245 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $384.12 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $384.12 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $384.12 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $384.12 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 49 | $384.85 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 12 | $384.84 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 37 | $384.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $384.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 13 | $384.31 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $384.86 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $384.86 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $384.93 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 4 | $384.93 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $384.93 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $385.075 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $385.075 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $385.075 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $384.93 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $385.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 9 | $385.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 91 | $385.28 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 9 | $385.28 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $385.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $385.28 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $385.28 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $385.98 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $386.72 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 20 | $386.105 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $384.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $383.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $383.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $383.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $383.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $383.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $383.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $384.30 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $384.30 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $381.13 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 1 | $381.13 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 2 | $381.08 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $380.29 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $381.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $381.09 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 5 | $385.01 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 5 | $384.82 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 9 | $384.81 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 19 | $384.81 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $383.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $383.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $383.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $383.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $383.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $383.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $382.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $383.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $383.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $383.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $383.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $386.93 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 45 | $386.97 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 65 | $388.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 44 | $388.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $388.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $387.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $387.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $386.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $384.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $386.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $386.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $384.46 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 2 | $382.56 | Ordinary |
08:37:56 - 18-Jul-25 |
| Buy* | 1 | $383.56 | Ordinary |
06:43:59 - 18-Jul-25 |
| Buy* | 3 | $383.56 | Ordinary |
04:00:31 - 18-Jul-25 |