Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (CHTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $222.00 Ordinary
 18:07:20 - 09-Mar-26
Sell* 1 $222.10 Ordinary
 18:07:20 - 09-Mar-26
Sell* 120 $222.81 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $222.81 Ordinary
 16:23:01 - 09-Mar-26
Sell* 10 $222.81 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $222.82 Ordinary
 16:23:01 - 09-Mar-26
Buy* 40 $223.68 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 20 $223.58 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 20 $223.58 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 20 $223.57 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 40 $223.57 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 40 $223.57 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 22 $223.57 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 38 $223.57 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 23 $223.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 17 $223.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 23 $223.54 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 57 $223.54 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 80 $223.54 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 40 $223.54 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 160 $223.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 5 $223.54 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 40 $223.60 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 40 $223.62 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 10 $223.65 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 20 $223.65 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 31 $223.65 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 17 $223.725 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 40 $223.66 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 40 $223.72 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 20 $223.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 50 $223.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 50 $223.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $223.885 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 29 $223.89 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 11 $223.89 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 9 $223.89 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 1 $223.90 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 31 $223.89 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 40 $223.89 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 80 $223.87 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 21 $223.87 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 263 $223.76 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 37 $223.76 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $223.75 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 9 $223.75 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $223.75 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 31 $223.75 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $223.75 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 40 $223.70 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 16 $223.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $223.97 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $223.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $223.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $223.97 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $223.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $224.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $224.05 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 54 $224.05 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $223.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 38 $223.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $223.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $224.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 8 $224.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $224.14 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 80 $224.14 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $224.14 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 1 $224.12 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 35 $224.12 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 37 $224.12 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 20 $224.10 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 3 $224.12 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 10 $224.10 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 30 $224.09 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 50 $224.09 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 15 $224.08 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 80 $224.08 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 43 $224.08 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 43 $224.08 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 37 $224.08 Automatic Execution
 15:49:28 - 09-Mar-26
Sell* 2 $224.06 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 15 $224.29 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 25 $224.29 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 3 $224.34 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 5 $224.31 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 40 $224.31 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 28 $224.33 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 20 $224.42 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 1 $224.42 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 39 $224.42 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 1 $224.42 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 10 $224.44 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 80 $224.28 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 80 $224.29 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 2 $224.29 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 40 $224.31 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 40 $224.31 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 2 $224.31 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 1 $224.34 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 40 $224.47 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 23 $224.47 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 90 $224.47 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 40 $224.47 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 80 $224.47 Automatic Execution
 15:46:08 - 09-Mar-26
Unknown* 10 $224.41 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 10 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 9 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 98 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 53 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 56 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 64 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 40 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 10 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 3 $224.45 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 1 $224.41 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 1 $224.40 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 40 $222.04 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 40 $222.05 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 1 $221.87 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 39 $221.87 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 1 $221.88 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 9 $222.05 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 3 $222.00 Automatic Execution
 15:16:17 - 09-Mar-26
Buy* 1 $221.99 Automatic Execution
 15:16:17 - 09-Mar-26
Buy* 5 $221.99 Automatic Execution
 15:16:17 - 09-Mar-26
Buy* 40 $221.99 Automatic Execution
 15:16:17 - 09-Mar-26
Buy* 38 $221.99 Automatic Execution
 15:16:17 - 09-Mar-26
Buy* 1 $221.98 Automatic Execution
 15:16:17 - 09-Mar-26
Sell* 40 $221.88 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 40 $221.89 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 1 $221.90 Automatic Execution
 15:16:05 - 09-Mar-26
Buy* 30 $222.00 Automatic Execution
 14:55:38 - 09-Mar-26
Sell* 2 $221.90 Automatic Execution
 14:55:36 - 09-Mar-26
Sell* 40 $221.95 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $222.00 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 1 $222.14 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 40 $222.14 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 40 $222.16 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 40 $222.24 Automatic Execution
 14:55:18 - 09-Mar-26
Sell* 1 $222.20 Automatic Execution
 14:55:12 - 09-Mar-26
Sell* 40 $222.20 Automatic Execution
 14:55:12 - 09-Mar-26
Sell* 2 $222.28 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 40 $222.50 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 40 $222.50 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 40 $222.50 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 40 $222.50 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 40 $222.50 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 5 $222.50 Automatic Execution
 14:54:57 - 09-Mar-26
Buy* 26 $222.65 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 1 $222.63 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 40 $222.63 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 40 $222.63 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 1 $222.54 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 40 $222.55 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 4 $222.56 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 36 $222.56 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 40 $222.61 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 1 $222.62 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 20 $222.63 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 5 $222.66 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 7 $222.66 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 40 $222.82 Automatic Execution
 14:53:55 - 09-Mar-26
Sell* 20 $222.84 Automatic Execution
 14:53:55 - 09-Mar-26
Buy* 1 $222.91 Automatic Execution
 14:53:36 - 09-Mar-26
Buy* 1 $222.89 Automatic Execution
 14:53:36 - 09-Mar-26
Sell* 1 $222.85 Automatic Execution
 14:53:29 - 09-Mar-26
Sell* 1 $222.88 Automatic Execution
 14:53:29 - 09-Mar-26
Sell* 40 $222.91 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 1 $222.99 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 46 $222.99 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 8 $222.99 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 1 $222.96 Automatic Execution
 14:52:48 - 09-Mar-26
Sell* 54 $222.96 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 40 $223.00 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 2 $222.955 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 41 $222.98 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 55 $222.98 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 4 $222.98 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 25 $222.96 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 40 $222.93 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 80 $223.05 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 25 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Unknown* 50 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Unknown* 50 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Unknown* 80 $223.08 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 7 $223.10 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 2 $223.10 Automatic Execution
 14:52:20 - 09-Mar-26
Unknown* 25 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Buy* 2 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 40 $223.09 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 1 $223.10 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 20 $223.12 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 20 $223.13 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 20 $223.13 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 40 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 20 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 40 $223.14 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 17 $223.20 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 23 $223.20 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 40 $223.20 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 40 $223.20 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 40 $223.22 Automatic Execution
 14:52:00 - 09-Mar-26
Buy* 1 $223.27 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 33 $223.27 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 9 $223.27 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 40 $223.27 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 6 $223.25 Automatic Execution
 14:50:47 - 09-Mar-26
Sell* 40 $223.27 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 80 $223.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 5 $223.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 5 $223.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $223.54 Automatic Execution
 14:50:20 - 09-Mar-26
Buy* 4 $223.54 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 40 $223.53 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 100 $223.45 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 1 $223.41 Automatic Execution
 14:50:09 - 09-Mar-26
Buy* 5 $223.41 Automatic Execution
 14:50:09 - 09-Mar-26
Buy* 5 $223.43 Automatic Execution
 14:50:07 - 09-Mar-26
Sell* 50 $223.37 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 1 $223.38 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 1 $223.37 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 9 $223.36 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 1 $223.36 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 1 $223.33 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 40 $223.33 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 39 $223.33 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 1 $223.28 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 4 $223.32 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 105 $223.31 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 10 $223.31 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 90 $223.31 Automatic Execution
 14:49:30 - 09-Mar-26
Unknown* 29 $223.275 Automatic Execution
 14:49:30 - 09-Mar-26
Unknown* 69 $223.275 Automatic Execution
 14:49:30 - 09-Mar-26
Unknown* 50 $223.275 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 3 $223.33 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 128 $223.33 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 9 $223.33 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 160 $223.25 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 10 $223.27 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 100 $223.27 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 100 $223.25 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 90 $223.27 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 3 $223.25 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 100 $223.25 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 100 $223.25 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 40 $223.22 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 40 $223.22 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 40 $223.28 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 10 $223.28 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 1 $223.28 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $223.28 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $223.28 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $223.28 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $223.28 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $223.30 Automatic Execution
 14:48:01 - 09-Mar-26
Buy* 7 $223.27 Automatic Execution
 14:48:00 - 09-Mar-26
Buy* 20 $223.25 Automatic Execution
 14:48:00 - 09-Mar-26
Buy* 40 $223.25 Automatic Execution
 14:48:00 - 09-Mar-26
Buy* 40 $223.25 Automatic Execution
 14:48:00 - 09-Mar-26
Sell* 40 $223.25 Automatic Execution
 14:48:00 - 09-Mar-26
Sell* 40 $223.27 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 12 $223.29 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 40 $223.39 Automatic Execution
 14:47:18 - 09-Mar-26
Sell* 40 $223.43 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 80 $223.43 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 40 $223.44 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 1 $223.44 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 16 $223.48 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 4 $223.49 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 1 $223.50 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 5 $223.50 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 40 $223.52 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 23 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 57 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 40 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 6 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 24 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 16 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 80 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 1 $223.51 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 30 $223.52 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 50 $223.52 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 7 $223.61 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 30 $223.61 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 3 $223.61 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 40 $223.44 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 79 $223.44 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 23 $222.25 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 20 $222.18 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 50 $222.18 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 50 $222.18 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 3 $222.17 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 2 $222.02 Automatic Execution
 14:22:38 - 09-Mar-26
Sell* 1 $222.09 Automatic Execution
 14:21:51 - 09-Mar-26
Sell* 1 $222.11 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 50 $222.11 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 40 $222.11 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 1 $222.11 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 40 $222.18 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 40 $222.34 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 2 $222.34 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 10 $222.34 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 40 $222.35 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 1 $222.35 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 79 $222.35 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 40 $222.35 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 40 $222.38 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 1 $222.47 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 1 $222.39 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 100 $222.395 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 8 $222.42 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 40 $222.47 Automatic Execution
 14:20:25 - 09-Mar-26
Unknown* 40 $222.53 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 80 $222.53 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 80 $222.53 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $222.50 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $222.50 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $222.50 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $222.50 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 1 $222.51 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 40 $222.56 Automatic Execution
 14:19:08 - 09-Mar-26
Sell* 40 $222.56 Automatic Execution
 14:19:08 - 09-Mar-26
Sell* 40 $222.57 Automatic Execution
 14:19:08 - 09-Mar-26
Sell* 1 $222.57 Automatic Execution
 14:19:08 - 09-Mar-26
Sell* 1 $222.64 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 13 $222.63 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 6 $222.65 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 1 $222.65 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 40 $222.66 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 1 $222.70 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 17 $222.75 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 40 $222.78 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 40 $222.84 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 5 $223.05 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 1 $222.98 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 27 $223.04 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 40 $223.05 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 6 $223.05 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 26 $223.18 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 94 $223.18 Automatic Execution
 14:17:31 - 09-Mar-26
Buy* 44 $223.16 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 12 $223.16 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 44 $223.15 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 56 $223.15 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 200 $223.16 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 100 $223.15 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 50 $223.15 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 2 $223.15 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 50 $223.08 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $223.06 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 20 $222.94 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 50 $222.94 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 50 $222.94 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 1 $222.91 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 4 $222.88 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 30 $222.67 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 40 $222.68 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 40 $222.68 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 10 $222.68 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 40 $222.68 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 40 $222.68 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 40 $222.68 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 30 $222.68 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 1 $222.70 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 1 $222.70 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 40 $222.825 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 1 $222.84 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 50 $222.83 Automatic Execution
 13:52:01 - 09-Mar-26
Sell* 50 $222.83 Automatic Execution
 13:52:01 - 09-Mar-26
Sell* 100 $222.83 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 1 $222.86 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 40 $222.81 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 67 $222.77 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 33 $222.77 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 10 $222.67 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 100 $222.67 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 50 $222.64 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 50 $222.64 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 20 $222.64 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 50 $222.64 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 50 $222.64 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 1 $222.66 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 5 $222.66 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 1 $222.64 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 7 $222.63 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 6 $222.62 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 47 $222.62 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 40 $222.62 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 7 $222.62 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 40 $222.62 Automatic Execution
 13:51:51 - 09-Mar-26
Unknown* 44 $222.57 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 20 $222.60 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 40 $222.59 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 50 $222.57 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 10 $222.55 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 40 $222.56 Automatic Execution
 13:50:12 - 09-Mar-26
Sell* 43 $222.52 Automatic Execution
 13:50:12 - 09-Mar-26
Sell* 37 $222.52 Automatic Execution
 13:50:12 - 09-Mar-26
Buy* 19 $222.55 Automatic Execution
 13:50:12 - 09-Mar-26
Buy* 40 $222.48 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 3 $222.45 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 9 $222.46 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 10 $222.46 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 40 $222.46 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 40 $222.45 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 4 $222.45 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 1 $222.44 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 6 $222.43 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 24 $222.43 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 1 $222.43 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 16 $222.43 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 21 $222.42 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 1 $222.42 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 40 $222.37 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 2 $222.32 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 23 $222.27 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 25 $222.34 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $222.33 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 40 $222.25 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 4 $222.24 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 2 $222.23 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 6 $222.22 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 6 $222.22 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $222.22 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 6 $222.22 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 6 $222.22 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 10 $222.00 Automatic Execution
 13:49:24 - 09-Mar-26
Buy* 4 $222.035 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 40 $221.99 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 1 $222.00 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 62 $222.07 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 30 $222.12 Automatic Execution
 13:48:50 - 09-Mar-26
Sell* 20 $222.12 Automatic Execution
 13:48:50 - 09-Mar-26
Sell* 100 $222.12 Automatic Execution
 13:48:50 - 09-Mar-26
Sell* 50 $222.13 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 6 $222.19 Automatic Execution
 13:48:39 - 09-Mar-26
Unknown* 100 $222.165 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 100 $222.20 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 13 $222.20 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 50 $222.13 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 5 $222.13 Automatic Execution
 13:48:39 - 09-Mar-26
Unknown* 100 $222.20 Automatic Execution
 13:48:39 - 09-Mar-26
Unknown* 4 $222.20 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 40 $222.13 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 40 $222.13 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 40 $222.13 Automatic Execution
 13:48:39 - 09-Mar-26
Unknown* 85 $222.165 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 5 $222.20 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 1 $222.18 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 1 $222.16 Automatic Execution
 13:48:24 - 09-Mar-26
Buy* 1 $222.13 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 50 $222.01 Automatic Execution
 13:47:47 - 09-Mar-26
Sell* 50 $222.01 Automatic Execution
 13:47:47 - 09-Mar-26
Sell* 10 $222.01 Automatic Execution
 13:47:47 - 09-Mar-26
Sell* 40 $222.01 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 40 $222.00 Automatic Execution
 13:47:47 - 09-Mar-26
Sell* 40 $221.92 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 57 $221.84 Automatic Execution
 13:46:49 - 09-Mar-26
Sell* 23 $221.84 Automatic Execution
 13:46:49 - 09-Mar-26
Sell* 1 $221.70 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 40 $221.72 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 72 $221.83 Automatic Execution
 13:46:19 - 09-Mar-26
Buy* 1 $221.81 Automatic Execution
 13:46:19 - 09-Mar-26
Sell* 36 $221.69 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 8 $221.72 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 50 $221.69 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 15 $221.76 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 50 $221.73 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 34 $221.76 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 12 $221.64 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 2 $221.58 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 40 $226.395 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 40 $226.41 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 120 $226.41 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 1 $226.41 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 120 $226.41 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 1 $226.43 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 40 $226.45 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 40 $226.55 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 20 $226.60 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 10 $226.63 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 1 $226.62 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 40 $226.62 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 40 $226.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 32 $226.63 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 40 $226.63 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 45 $226.63 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 2 $226.69 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 2 $226.75 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 1 $226.75 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 1 $226.77 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 1 $226.81 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 1 $226.81 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 14 $226.81 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 10 $226.81 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 1 $226.85 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 24 $226.82 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 56 $226.82 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 40 $226.81 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 40 $226.82 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 40 $226.82 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 3 $226.87 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 37 $226.87 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 3 $226.87 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 12 $226.89 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 35 $226.90 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 40 $226.90 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 1 $226.93 Automatic Execution
 13:21:16 - 09-Mar-26
Buy* 40 $227.03 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 20 $226.99 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 4 $226.94 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 1 $226.94 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 2 $226.90 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 1 $226.90 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 6 $226.90 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 21 $226.90 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 1 $226.90 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 40 $226.88 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 1 $226.88 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 13 $226.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 43 $226.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 1 $226.88 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 1 $226.88 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 98 $226.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 43 $226.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 4 $226.88 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 43 $226.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 15 $226.80 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 40 $226.74 Automatic Execution
 13:20:55 - 09-Mar-26
Sell* 25 $226.63 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 13 $226.58 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 15 $226.58 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 25 $226.59 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 40 $226.64 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 40 $226.64 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 2 $226.69 Automatic Execution
 13:20:23 - 09-Mar-26
Buy* 3 $226.69 Automatic Execution
 13:20:23 - 09-Mar-26
Sell* 10 $226.66 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 40 $226.66 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $226.66 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 40 $226.66 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 40 $226.66 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 40 $226.66 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 59 $226.70 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 40 $226.72 Automatic Execution
 13:20:19 - 09-Mar-26
Buy* 10 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 2 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 23 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 4 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Unknown* 25 $226.83 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 10 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 10 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 54 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 12 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 3 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 40 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 40 $226.80 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 25 $226.83 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 2 $226.89 Automatic Execution
 13:19:36 - 09-Mar-26
Unknown* 5 $226.805 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 50 $226.78 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 50 $226.78 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 40 $226.78 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 50 $226.78 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 40 $226.78 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 50 $226.78 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 8 $226.67 Automatic Execution
 13:16:23 - 09-Mar-26
Buy* 1 $226.62 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 1 $226.61 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 1 $226.62 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 1 $226.61 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $226.51 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 11 $226.57 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 42 $226.58 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $226.54 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 4 $226.55 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 16 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 2 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 1 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 3 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 50 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 30 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 3 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 10 $226.60 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 40 $226.61 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 3 $226.68 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 50 $226.55 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 50 $226.55 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 40 $226.53 Automatic Execution
 12:52:03 - 09-Mar-26
Buy* 5 $226.56 Automatic Execution
 12:50:48 - 09-Mar-26
Buy* 50 $226.56 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 50 $226.56 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 2 $226.55 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 5 $226.35 Automatic Execution
 12:49:26 - 09-Mar-26
Buy* 100 $226.44 Automatic Execution
 12:49:26 - 09-Mar-26
Sell* 40 $226.275 Automatic Execution
 12:49:26 - 09-Mar-26
Buy* 25 $226.31 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 12 $226.39 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 1 $226.52 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 50 $226.53 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 40 $226.53 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 120 $226.53 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 40 $226.64 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 32 $226.65 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 8 $226.65 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 30 $226.73 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 24 $226.68 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 40 $226.73 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 40 $226.74 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 10 $226.74 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 72 $226.75 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 60 $226.75 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 100 $226.79 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 40 $226.76 Automatic Execution
 12:48:53 - 09-Mar-26
Sell* 75 $226.83 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 40 $226.84 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 5 $226.89 Automatic Execution
 12:47:37 - 09-Mar-26
Buy* 6 $227.01 Automatic Execution
 12:47:31 - 09-Mar-26
Buy* 1 $226.88 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 40 $226.80 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 10 $226.84 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 34 $226.84 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 10 $226.84 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 40 $226.75 Automatic Execution
 12:47:22 - 09-Mar-26
Buy* 5 $226.78 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $226.77 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 40 $226.77 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 40 $226.77 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $226.76 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $226.76 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $226.74 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 6 $226.73 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $226.73 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $226.70 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 2 $226.585 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 12 $226.585 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 32 $226.585 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 50 $226.63 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 50 $226.56 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 40 $226.56 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 50 $226.49 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 25 $226.43 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 5 $226.44 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 74 $226.37 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 40 $226.43 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 40 $226.45 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 1 $226.53 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 30 $226.54 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 40 $226.56 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 2 $226.63 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 35 $226.63 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 3 $226.63 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 55 $226.63 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 40 $226.64 Automatic Execution
 12:45:56 - 09-Mar-26
Buy* 17 $226.78 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 40 $226.78 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 23 $226.78 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 12 $226.78 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 28 $226.78 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 12 $226.77 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 1 $226.78 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 16 $226.78 Automatic Execution
 12:22:30 - 09-Mar-26
Sell* 40 $226.48 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 20 $226.48 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 160 $226.49 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 23 $226.49 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 15 $226.59 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 4 $226.57 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 15 $226.59 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 10 $226.59 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 3 $226.59 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 25 $226.61 Automatic Execution
 12:19:35 - 09-Mar-26
Buy* 4 $226.81 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 4 $226.81 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 10 $226.67 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 1 $226.80 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 1 $226.74 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 3 $226.75 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 12 $226.74 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 5 $226.62 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 11 $226.62 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 19 $226.62 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $226.61 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 30 $226.61 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 50 $226.61 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 50 $226.61 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 50 $226.61 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 50 $226.61 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 50 $226.61 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 60 $226.59 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $226.59 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $226.59 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 60 $225.55 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 18 $225.55 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 50 $225.45 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 2 $225.42 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 30 $225.42 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 42 $225.34 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 5 $225.19 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 13 $225.18 Automatic Execution
 11:50:06 - 09-Mar-26
Sell* 5 $225.21 Automatic Execution
 11:50:06 - 09-Mar-26
Sell* 20 $225.24 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 1 $225.23 Automatic Execution
 11:50:05 - 09-Mar-26
Buy* 9 $225.18 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 40 $225.11 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 21 $225.15 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 1 $225.15 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 1 $225.16 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 40 $225.16 Automatic Execution
 11:50:03 - 09-Mar-26
Unknown* 80 $225.31 Automatic Execution
 11:49:31 - 09-Mar-26
Unknown* 1 $225.31 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 40 $225.32 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 40 $225.445 Automatic Execution
 11:47:51 - 09-Mar-26
Sell* 1 $225.445 Automatic Execution
 11:47:51 - 09-Mar-26
Sell* 4 $225.42 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 6 $225.41 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 4 $225.41 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 10 $225.40 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 10 $225.37 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 10 $225.37 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 10 $225.37 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 10 $225.37 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 10 $225.37 Automatic Execution
 11:47:51 - 09-Mar-26
Sell* 35 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 40 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 40 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 40 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 40 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 5 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 1 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 29 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 4 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 71 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 20 $227.36 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 40 $227.36 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 4 $227.40 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 40 $227.40 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 25 $227.41 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 9 $227.35 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 4 $227.38 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 25 $227.42 Automatic Execution
 11:21:43 - 09-Mar-26
Buy* 2 $227.55 Automatic Execution
 11:19:59 - 09-Mar-26
Buy* 20 $227.505 Automatic Execution
 11:19:43 - 09-Mar-26
Buy* 27 $227.505 Automatic Execution
 11:19:43 - 09-Mar-26
Buy* 3 $227.505 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 68 $227.04 Automatic Execution
 11:18:27 - 09-Mar-26
Sell* 5 $227.13 Automatic Execution
 11:18:27 - 09-Mar-26
Buy* 3 $227.27 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 30 $227.05 Automatic Execution
 11:18:19 - 09-Mar-26
Buy* 1 $227.28 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 50 $227.21 Automatic Execution
 11:18:15 - 09-Mar-26
Sell* 40 $227.03 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 7 $227.03 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 113 $227.03 Automatic Execution
 11:18:13 - 09-Mar-26
Buy* 11 $227.30 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 70 $227.05 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 21 $227.09 Automatic Execution
 11:17:18 - 09-Mar-26
Unknown* 2 $227.195 Automatic Execution
 11:17:18 - 09-Mar-26
Buy* 100 $225.29 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 4 $225.49 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 4 $225.49 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 1 $225.45 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 1 $225.44 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 40 $225.44 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 4 $225.44 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 21 $225.44 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 40 $225.28 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 50 $225.28 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 50 $225.28 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 50 $225.28 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 50 $225.28 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 9 $225.26 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 6 $225.06 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 30 $224.91 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 50 $224.91 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 50 $224.91 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 50 $224.91 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 50 $224.91 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 50 $224.91 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 50 $224.85 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 48 $224.85 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 16 $224.85 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 14 $224.74 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 15 $224.68 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 1 $224.79 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 6 $224.74 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 2 $224.45 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 2 $224.45 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 37 $224.44 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 1 $224.44 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 1 $224.43 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 1 $224.43 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 41 $224.43 Automatic Execution
 10:50:12 - 09-Mar-26
Sell* 31 $224.30 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 9 $224.30 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 5 $224.33 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 80 $224.33 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 26 $224.33 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 19 $224.51 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $224.52 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 1 $224.52 Automatic Execution
 10:47:43 - 09-Mar-26
Buy* 4 $224.33 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 1 $224.32 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 32 $224.38 Automatic Execution
 10:46:13 - 09-Mar-26
Buy* 4 $224.38 Automatic Execution
 10:46:13 - 09-Mar-26
Buy* 4 $224.38 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 1 $224.32 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 12 $224.33 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 28 $224.33 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 12 $224.34 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 40 $224.34 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 40 $224.34 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 8 $224.34 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 5 $224.45 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $224.50 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 30 $224.55 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 2 $224.56 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 2 $224.56 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 1 $224.57 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 4 $224.57 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 6 $224.57 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 28 $224.58 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 40 $224.58 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 24 $224.59 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 1 $227.25 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 40 $227.38 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 40 $227.50 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 11 $227.50 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 111 $227.50 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 149 $227.50 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 49 $227.50 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 10 $227.53 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 40 $227.53 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 40 $227.53 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 10 $227.82 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 40 $227.71 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 40 $227.71 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 40 $227.76 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 5 $227.76 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 35 $227.76 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 40 $227.76 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $227.70 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 23 $227.80 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $227.62 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 5 $227.55 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 4 $227.55 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 239 $227.50 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $227.50 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 319 $227.50 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 61 $227.50 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 22 $227.595 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 520 $227.65 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 15 $227.65 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 50 $227.595 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 15 $227.595 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 50 $227.595 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $227.505 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 136 $227.505 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 520 $227.505 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 520 $227.505 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 14 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 1,203 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 50 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 40 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 15 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 400 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 520 $227.50 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 100 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 520 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 50 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 50 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 50 $227.67 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $227.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 23 $227.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $227.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 17 $227.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 23 $227.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 17 $227.83 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 5 $227.85 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 18 $227.88 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 7 $227.88 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 33 $227.88 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $227.88 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 27 $227.88 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 9 $227.21 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 60 $227.21 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 18 $227.89 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 32 $227.835 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 50 $227.835 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 18 $227.835 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 40 $227.81 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 5 $228.10 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 5 $228.11 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 16 $228.47 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 1 $229.25 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 1 $229.05 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 26 $228.50 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 5 $228.44 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 5 $228.45 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 12 $228.45 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 5 $228.41 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $227.71 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 27 $227.71 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 37 $228.49 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 14 $228.49 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 20 $228.49 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 40 $228.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 20 $229.24 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $229.24 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $229.24 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 2 $229.24 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 24 $229.68 Ordinary
 07:51:01 - 09-Mar-26
Sell* 3 $229.68 Ordinary
 07:45:19 - 09-Mar-26
Buy* 4 $230.00 Ordinary
 07:34:53 - 09-Mar-26
Buy* 18 $229.98 Ordinary
 07:34:48 - 09-Mar-26
Sell* 18 $229.98 Ordinary
 07:32:09 - 09-Mar-26
Sell* 1 $229.54 Ordinary
 07:04:15 - 09-Mar-26
Buy* 1 $228.77 Ordinary
 06:51:15 - 09-Mar-26
Sell* 1 $229.92 Ordinary
 05:52:17 - 09-Mar-26
Sell* 5 $229.92 Ordinary
 05:52:17 - 09-Mar-26
Sell* 12 $229.92 Ordinary
 05:52:17 - 09-Mar-26
Sell* 12 $229.92 Ordinary
 05:52:17 - 09-Mar-26
Sell* 1 $230.00 Ordinary
 05:52:17 - 09-Mar-26
Unknown* 1 $230.00 Ordinary
 05:51:40 - 09-Mar-26
Unknown* 1 $230.00 Ordinary
 05:49:57 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:24:26 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:24:04 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:24:04 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:49 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:49 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:49 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:49 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:38 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:38 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:38 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:38 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:27 - 09-Mar-26
Buy* 1 $229.60 Ordinary
 05:23:27 - 09-Mar-26
Buy* 25 $228.30 Ordinary
 04:33:46 - 09-Mar-26
Buy* 1 $229.62 Ordinary
 04:29:58 - 09-Mar-26
Buy* 32 $229.62 Ordinary
 04:29:58 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23