| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.14 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $44.13 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 3 | $44.13 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 6 | $44.13 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 8 | $44.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $44.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 75 | $44.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 40 | $44.13 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 87 | $44.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 13 | $44.15 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $44.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 8 | $44.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 8 | $44.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 6 | $44.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 15 | $44.07 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 17 | $44.05 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 3 | $44.065 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 6 | $44.07 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $44.07 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 36 | $44.05 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 26 | $44.05 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 16 | $44.08 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 7 | $44.08 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 26 | $44.09 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 75 | $44.11 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 25 | $44.11 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 5 | $44.11 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 1 | $44.09 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 1 | $44.085 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 1 | $44.09 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 3 | $44.085 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 38 | $44.095 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 8 | $44.10 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 2 | $44.10 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 16 | $44.16 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 26 | $44.13 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 20 | $44.14 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 9 | $44.14 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 9 | $44.14 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 18 | $44.14 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 18 | $44.14 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 57 | $44.155 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 15 | $44.15 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 7 | $44.13 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 93 | $44.13 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 6 | $44.11 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 4 | $44.01 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 4 | $44.01 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 6 | $43.99 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 46 | $44.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 10 | $44.06 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 10 | $44.06 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 10 | $44.10 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 10 | $44.10 | Automatic Execution |
09:46:56 - 19-Sep-25 |