| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $41.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 19 | $41.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 71 | $41.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $41.545 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $41.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $41.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $41.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 85 | $41.54 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $41.51 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $41.52 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 85 | $41.545 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 8 | $41.56 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 102 | $41.51 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $41.525 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 47 | $41.51 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 85 | $41.51 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 85 | $41.51 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 31 | $41.57 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $41.51 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $41.51 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 7 | $41.51 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 3 | $41.50 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 5 | $41.44 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 23 | $41.33 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 85 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 85 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 85 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 90 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 6 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 94 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 94 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 97 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 24 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 115 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $41.385 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 100 | $41.385 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 104 | $41.39 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 71 | $41.39 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 105 | $41.535 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:19:14 - 06-Feb-26 |