| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.80 | Ordinary |
17:39:30 - 18-Jul-25 |
| Buy* | 150 | $43.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $43.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 27 | $43.83 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 16 | $43.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 40 | $43.80 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $43.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 36 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 30 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 44 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 7 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 4 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 164 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 200 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 98 | $43.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 25 | $43.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $43.74 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $43.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 82 | $43.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 118 | $43.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 99 | $43.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 199 | $43.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 19 | $43.79 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 10 | $43.83 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 26 | $43.83 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 102 | $43.83 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 98 | $43.83 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 7 | $43.82 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 16 | $43.82 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 2 | $43.80 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 3 | $43.80 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 2 | $43.79 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 7 | $43.79 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 7 | $43.83 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 2 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 89 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 111 | $43.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 12 | $43.79 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 6 | $43.78 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 26 | $43.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 9 | $43.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $43.78 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $43.84 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 15 | $43.84 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 85 | $43.84 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 6 | $43.84 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 9 | $43.84 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 9 | $43.84 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 9 | $43.83 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 9 | $43.83 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 36 | $43.89 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 2 | $43.85 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 2 | $43.83 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 98 | $43.83 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 9 | $43.83 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 91 | $43.83 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 10 | $43.82 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 24 | $43.72 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 4 | $43.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 200 | $43.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 30 | $43.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $43.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $43.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $43.86 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 86 | $43.95 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 14 | $43.95 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 18 | $43.95 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 82 | $43.95 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 2 | $43.97 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 22 | $43.94 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 23 | $43.96 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 10 | $43.96 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 9 | $44.02 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 91 | $43.99 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 6 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 5 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 7 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 39 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 156 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $43.98 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 6 | $43.97 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 2 | $44.03 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 2 | $44.015 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 4 | $44.03 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 4 | $44.025 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 6 | $44.025 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 2 | $44.025 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 14 | $43.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 9 | $43.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 6 | $44.00 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 2 | $44.015 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2 | $44.015 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $43.945 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 299 | $43.98 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
10:18:29 - 18-Jul-25 |