| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.08 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 300 | $41.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 9 | $41.09 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 30 | $41.09 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 17 | $41.085 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 17 | $41.085 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 2 | $41.085 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 1 | $41.085 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 1 | $41.085 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Unknown* | 10 | $41.085 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Sell* | 50 | $41.09 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Sell* | 7 | $41.09 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Sell* | 16 | $41.07 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 50 | $41.07 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 50 | $41.10 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 2 | $41.10 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 50 | $41.20 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 37 | $41.23 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Unknown* | 1 | $41.215 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Unknown* | 2 | $41.225 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Buy* | 100 | $41.195 | Automatic Execution |
10:45:28 - 16-Dec-25 |