| Price | $1.32 on 21-05-2026 at 16:56:19 |
|---|---|
| Change | $0.05 3.94% |
| Buy | $1.35 |
| Sell | $1.27 |
| Last Trade: | Unknown 200.00 at $1.32 |
| Day's Volume: | 5,059 |
| Last Close: | $1.27 |
| Open: | $1.30 |
| ISIN: | KYG2104U1159 |
| Day's Range | $1.29 - $1.34 |
| 52wk Range: | $0.014 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.305653 |
| Shares in Issue: | N/A |
Chanson Interna (CHSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.32 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 86 | $1.30 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 10 | $1.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $1.24 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 1 | $1.24 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 1 | $1.24 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 1 | $1.24 | Ordinary |
09:14:45 - 21-May-26 |
| Sell* | 500 | $1.23 | Ordinary |
09:14:38 - 21-May-26 |
