| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.27 | 1.50 | 1.14 | 1.19 | 4,486,077 |
| 9th Jul 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 1,841 |
| 8th Jul 2026 (Wed) | 1.04 | 1.055 | 1.035 | 1.035 | 2,772 |
| 7th Jul 2026 (Tue) | 1.11 | 1.11 | 1.05 | 1.065 | 2,684 |
| 6th Jul 2026 (Mon) | 1.05 | 1.155 | 1.05 | 1.07 | 6,512 |
| 3rd Jul 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.03 | 1.04 | 1.02 | 1.03 | 6,945 |
| 1st Jul 2026 (Wed) | 1.06 | 1.095 | 1.06 | 1.03 | 3,484 |
| 30th Jun 2026 (Tue) | 1.06 | 1.09 | 1.05 | 1.06 | 1,781 |
| 29th Jun 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.03 | 2,991 |
| 26th Jun 2026 (Fri) | 1.09 | 1.09 | 1.05 | 1.05 | 572 |
| 25th Jun 2026 (Thu) | 1.085 | 1.10 | 1.02 | 1.06 | 4,484 |
| 24th Jun 2026 (Wed) | 1.08 | 1.08 | 1.075 | 1.06 | 422 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.115 | 1.10 | 1.09 | 1,501 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.13 | 1.06 | 1.08 | 14,039 |
| 19th Jun 2026 (Fri) | 1.22 | 1.22 | 1.15 | 1.14 | 2,972 |
| 18th Jun 2026 (Thu) | 1.22 | 1.22 | 1.15 | 1.14 | 2,972 |
| 17th Jun 2026 (Wed) | 1.215 | 1.27 | 1.19 | 1.24 | 2,915 |
| 16th Jun 2026 (Tue) | 1.28 | 1.295 | 1.15 | 1.21 | 11,535 |
| 15th Jun 2026 (Mon) | 1.16 | 1.20 | 1.16 | 1.17 | 6,965 |
| 12th Jun 2026 (Fri) | 1.15 | 1.19 | 1.13 | 1.17 | 17,912 |
| 11th Jun 2026 (Thu) | 1.245 | 1.27 | 1.18 | 1.20 | 46,732 |
| 10th Jun 2026 (Wed) | 1.21 | 1.64 | 1.10 | 1.36 | 1,860,629 |
| 9th Jun 2026 (Tue) | 1.26 | 1.86 | 0.9887 | 1.23 | 106,252 |
| 8th Jun 2026 (Mon) | 1.15 | 1.43 | 1.12 | 1.30 | 47,877 |
| 5th Jun 2026 (Fri) | 1.20 | 1.25 | 1.10 | 1.09 | 12,159 |
| 4th Jun 2026 (Thu) | 1.155 | 1.30 | 1.15 | 1.27 | 33,145 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.25 | 1.01 | 1.25 | 714,365 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.23 | 1.12 | 1.12 | 12,598 |
| 1st Jun 2026 (Mon) | 1.07 | 1.33 | 1.065 | 1.18 | 28,903 |
| 29th May 2026 (Fri) | 1.10 | 1.13 | 1.09 | 1.07 | 5,130 |
| 28th May 2026 (Thu) | 1.02 | 1.05 | 0.99 | 1.04 | 13,838 |
| 27th May 2026 (Wed) | 1.13 | 1.17 | 1.05 | 1.05 | 15,840 |
| 26th May 2026 (Tue) | 1.20 | 1.21 | 1.20 | 1.20 | 5,394 |
| 25th May 2026 (Mon) | 1.29 | 1.29 | 1.23 | 1.23 | 6,287 |
| 22nd May 2026 (Fri) | 1.29 | 1.29 | 1.23 | 1.23 | 6,287 |
| 21st May 2026 (Thu) | 1.30 | 1.34 | 1.29 | 1.32 | 6,475 |
| 20th May 2026 (Wed) | 1.24 | 1.305 | 1.20 | 1.27 | 8,092 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.225 | 1.24 | 15,812 |
| 18th May 2026 (Mon) | 1.29 | 1.35 | 1.29 | 1.32 | 9,646 |
| 15th May 2026 (Fri) | 1.31 | 1.31 | 1.18 | 1.28 | 16,608 |
| 14th May 2026 (Thu) | 1.37 | 1.43 | 1.35 | 1.39 | 28,255 |
| 13th May 2026 (Wed) | 1.28 | 1.57 | 1.23 | 1.53 | 33,686 |
| 12th May 2026 (Tue) | 1.35 | 1.35 | 1.26 | 1.35 | 18,742 |
| 11th May 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.43 | 41,980 |