| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.15 | 3,930 |
| 25th Sep 2026 (Fri) | 1.12 | 1.16 | 1.12 | 1.17 | 647 |
| 24th Sep 2026 (Thu) | 1.09 | 1.43 | 1.03 | 1.19 | 108,395 |
| 23rd Sep 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 360 |
| 22nd Sep 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.08 | 184 |
| 21st Sep 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.08 | 1,472 |
| 18th Sep 2026 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 7,950 |
| 17th Sep 2026 (Thu) | 1.08 | 1.08 | 1.06 | 1.0601 | 1,141 |
| 16th Sep 2026 (Wed) | 1.09 | 1.09 | 1.06 | 1.07 | 2,677 |
| 15th Sep 2026 (Tue) | 1.10 | 1.11 | 1.06 | 1.07 | 6,724 |
| 14th Sep 2026 (Mon) | 1.05 | 1.10 | 1.035 | 1.05 | 3,601 |
| 11th Sep 2026 (Fri) | 1.03 | 1.045 | 1.03 | 1.05 | 1,258 |
| 10th Sep 2026 (Thu) | 1.06 | 1.06 | 1.04 | 1.04 | 286 |
| 9th Sep 2026 (Wed) | 1.06 | 1.13 | 1.06 | 1.07 | 2,024 |
| 8th Sep 2026 (Tue) | 0.9803 | 1.07 | 0.9803 | 1.06 | 962 |
| 7th Sep 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.00 | 1,824 |
| 4th Sep 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.00 | 1,824 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.02 | 0.9963 | 1.01 | 735 |
| 2nd Sep 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.05 | 353 |
| 1st Sep 2026 (Tue) | 1.05 | 1.06 | 1.05 | 1.05 | 6,401 |
| 31st Aug 2026 (Mon) | 1.07 | 1.07 | 1.05 | 1.05 | 80 |
| 28th Aug 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.03 | 649 |
| 27th Aug 2026 (Thu) | 1.13 | 1.13 | 1.08 | 1.06 | 4,463 |
| 26th Aug 2026 (Wed) | 1.115 | 1.13 | 1.10 | 1.09 | 901 |
| 25th Aug 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.11 | 1,620 |
| 24th Aug 2026 (Mon) | 1.135 | 1.135 | 1.12 | 1.10 | 567 |
| 21st Aug 2026 (Fri) | 1.12 | 1.20 | 1.12 | 1.17 | 3,851 |
| 20th Aug 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.10 | 3,535 |
| 19th Aug 2026 (Wed) | 1.10 | 1.21 | 1.08 | 1.17 | 20,396 |
| 18th Aug 2026 (Tue) | 1.06 | 1.10 | 1.01 | 1.07 | 1,578 |
| 17th Aug 2026 (Mon) | 1.11 | 1.11 | 1.09 | 1.10 | 2,250 |
| 14th Aug 2026 (Fri) | 1.07 | 1.15 | 1.07 | 1.12 | 3,286 |
| 13th Aug 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.01 | 4,011 |
| 12th Aug 2026 (Wed) | 0.9656 | 0.9802 | 0.9656 | 0.9949 | 7,567 |
| 11th Aug 2026 (Tue) | 0.97 | 1.005 | 0.97 | 1.02 | 8,211 |
| 10th Aug 2026 (Mon) | 0.9216 | 1.00 | 0.915 | 0.9902 | 18,434 |
| 7th Aug 2026 (Fri) | 1.01 | 1.25 | 0.94 | 0.9598 | 122,666 |
| 6th Aug 2026 (Thu) | 1.05 | 1.05 | 1.01 | 0.98 | 6,117 |
| 5th Aug 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 7,216 |
| 4th Aug 2026 (Tue) | 1.06 | 1.08 | 1.06 | 1.05 | 2,937 |
| 3rd Aug 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.08 | 196 |
| 31st Jul 2026 (Fri) | 1.12 | 1.14 | 1.10 | 1.10 | 19,043 |
| 30th Jul 2026 (Thu) | 1.11 | 1.11 | 1.10 | 1.10 | 80 |
| 29th Jul 2026 (Wed) | 1.11 | 1.11 | 1.08 | 1.08 | 1,841 |