Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chanson Interna (CHSN.US) Share Price

Price $2.40 on 03-04-2026 at 22:47:26
Change $-0.14 -5.98%
Buy $2.65
Sell $2.25
Last Trade: -
Day's Volume: 2,937
Last Close: $2.34
Open: $2.40
ISIN: KYG2104U2066
Day's Range $2.40 - $2.77
52wk Range: $0.0356 - $3.81
Market Capitalisation: $N/A
VWAP: $2.468797
Shares in Issue: N/A

Chanson Interna (CHSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chanson Interna trades

Chanson Interna (CHSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.40 2.77 2.40 2.34 2,937
2nd Apr 2026 (Thu) 2.40 2.77 2.40 2.34 2,937
1st Apr 2026 (Wed) 2.80 3.31 2.56 2.54 37,755
31st Mar 2026 (Tue) 2.60 2.93 2.60 2.90 3,012
30th Mar 2026 (Mon) 2.62 2.62 2.61 2.61 0
27th Mar 2026 (Fri) 2.62 2.79 2.62 2.78 419
26th Mar 2026 (Thu) 2.89 2.89 2.84 2.84 608
25th Mar 2026 (Wed) 2.67 2.99 2.67 2.80 1,558
24th Mar 2026 (Tue) 2.605 2.61 2.605 2.58 359
23rd Mar 2026 (Mon) 2.77 2.77 2.68 2.66 1,286
20th Mar 2026 (Fri) 2.75 2.85 2.75 2.58 179
19th Mar 2026 (Thu) 2.46 2.48 2.46 2.575 145
18th Mar 2026 (Wed) 2.68 2.68 2.51 2.56 12,394
17th Mar 2026 (Tue) 2.64 2.74 2.64 2.72 954
16th Mar 2026 (Mon) 2.78 2.78 2.65 2.55 2,737
13th Mar 2026 (Fri) 2.47 2.895 2.47 2.8112 3,604
12th Mar 2026 (Thu) 2.27 2.59 2.22 2.44 2,245
11th Mar 2026 (Wed) 2.24 2.25 2.24 2.25 697
10th Mar 2026 (Tue) 2.24 2.24 2.10 2.09 291
9th Mar 2026 (Mon) 2.10 2.14 2.09 2.14 1,523
6th Mar 2026 (Fri) 2.00 2.02 2.00 2.055 456
5th Mar 2026 (Thu) 2.20 2.26 2.01 2.00 761
See more Chanson Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered