Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chanson Interna (CHSN.US) Share Price

Price $2.16 on 06-02-2026 at 22:35:01
Change $-0.01 -0.47%
Buy $2.67
Sell $2.00
Last Trade: -
Day's Volume: 550
Last Close: $2.07
Open: $2.07
ISIN: KYG2104U2066
Day's Range $2.06 - $2.16
52wk Range: $0.0355 - $4.00
Market Capitalisation: $N/A
VWAP: $2.121418
Shares in Issue: N/A

Chanson Interna (CHSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chanson Interna trades

Chanson Interna (CHSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.07 2.16 2.06 2.07 550
5th Feb 2026 (Thu) 2.16 2.16 2.16 2.15 761
4th Feb 2026 (Wed) 2.14 2.21 2.14 2.21 136
3rd Feb 2026 (Tue) 2.10 2.10 2.09 2.09 480
2nd Feb 2026 (Mon) 2.10 2.10 2.10 2.09 286
30th Jan 2026 (Fri) 2.05 2.13 2.05 2.13 198
29th Jan 2026 (Thu) 2.05 2.05 1.98 1.95 1,047
28th Jan 2026 (Wed) 2.07 2.09 2.06 2.07 1,077
27th Jan 2026 (Tue) 2.17 2.17 2.07 2.07 97
26th Jan 2026 (Mon) 2.17 2.17 2.075 2.075 0
23rd Jan 2026 (Fri) 2.17 2.17 2.17 2.08 1,736
22nd Jan 2026 (Thu) 2.14 2.14 2.14 2.14 1,814
21st Jan 2026 (Wed) 2.07 2.07 2.00 2.085 712
20th Jan 2026 (Tue) 2.08 2.08 2.06 2.14 1,484
19th Jan 2026 (Mon) 2.21 2.23 2.21 2.23 46
16th Jan 2026 (Fri) 2.21 2.23 2.21 2.23 46
15th Jan 2026 (Thu) 2.21 2.22 2.21 2.22 433
14th Jan 2026 (Wed) 2.22 2.22 2.15 2.15 140
13th Jan 2026 (Tue) 2.22 2.22 2.16 2.16 17
12th Jan 2026 (Mon) 2.22 2.22 2.17 2.16 685
9th Jan 2026 (Fri) 2.24 2.24 2.24 2.22 733
8th Jan 2026 (Thu) 2.11 2.32 2.11 2.27 2,252
7th Jan 2026 (Wed) 2.11 2.11 2.03 2.03 132
See more Chanson Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered