Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price

Price $25.94 on 28-09-2026 at 23:40:01
Change $-0.10 -0.38%
Buy $27.60
Sell $25.82
Last Trade: Sell 3.00 at $25.88
Day's Volume: 3
Last Close: $25.92
Open: $25.94
ISIN: US12542R2094
Day's Range $25.94 - $25.94
52wk Range: $25.88 - $29.805
Market Capitalisation: $2.27b
VWAP: $25.9196
Shares in Issue: 90.93m

Chs (CHSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $25.88 Automatic Execution
12:16:00 - 28-Sep-26
See more Chs trades

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.94 25.94 25.94 25.92 3
25th Sep 2026 (Fri) 25.90 25.91 25.90 25.98 217
24th Sep 2026 (Thu) 25.93 25.93 25.92 25.88 0
23rd Sep 2026 (Wed) 25.88 25.89 25.88 25.86 1,066
22nd Sep 2026 (Tue) 26.00 26.00 25.97 25.98 1,173
21st Sep 2026 (Mon) 26.15 26.15 25.94 25.95 1,143
18th Sep 2026 (Fri) 26.14 26.16 26.10 26.10 2,056
17th Sep 2026 (Thu) 26.14 26.29 26.09 26.19 1,989
16th Sep 2026 (Wed) 26.35 26.35 26.15 26.31 495
15th Sep 2026 (Tue) 26.55 26.67 26.55 26.67 0
14th Sep 2026 (Mon) 26.55 26.60 26.50 26.69 1,199
11th Sep 2026 (Fri) 26.50 26.52 26.50 26.63 336
10th Sep 2026 (Thu) 26.58 26.60 26.53 26.55 4,801
9th Sep 2026 (Wed) 26.69 26.69 26.65 26.72 573
8th Sep 2026 (Tue) 26.70 26.79 26.70 26.79 1
7th Sep 2026 (Mon) 26.70 26.70 26.70 26.70 255
4th Sep 2026 (Fri) 26.70 26.70 26.70 26.70 255
3rd Sep 2026 (Thu) 26.66 26.69 26.65 26.76 603
2nd Sep 2026 (Wed) 26.57 26.6716 26.57 26.6716 33
1st Sep 2026 (Tue) 26.57 26.65 26.57 26.65 1
31st Aug 2026 (Mon) 26.57 26.68 26.57 26.69 2,361
See more Chs price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered