Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price

Price $26.70 on 10-07-2026 at 23:40:02
Change $-0.04 -0.15%
Buy $27.38
Sell $26.60
Last Trade: Sell 8.00 at $26.70
Day's Volume: 48
Last Close: $26.72
Open: $26.76
ISIN: US12542R2094
Day's Range $0.00 - $0.00
52wk Range: $26.63 - $30.52
Market Capitalisation: $2.30b
VWAP: $26.73187
Shares in Issue: 90.93m

Chs (CHSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $26.70 Automatic Execution
15:48:29 - 10-Jul-26
Sell* 17 $26.70 Automatic Execution
15:26:28 - 10-Jul-26
Buy* 8 $26.76 Automatic Execution
14:17:57 - 10-Jul-26
Buy* 15 $26.77 Automatic Execution
14:01:02 - 10-Jul-26
See more Chs trades

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.76 26.76 26.72 26.72 48
9th Jul 2026 (Thu) 26.76 26.76 26.76 26.74 387
8th Jul 2026 (Wed) 26.75 26.75 26.67 26.78 753
7th Jul 2026 (Tue) 26.83 26.83 26.80 26.835 404
6th Jul 2026 (Mon) 26.89 26.89 26.88 26.88 70
3rd Jul 2026 (Fri) 26.89 26.89 26.89 26.89 0
2nd Jul 2026 (Thu) 26.89 26.89 26.89 26.89 500
1st Jul 2026 (Wed) 26.89 26.92 26.86 26.87 702
30th Jun 2026 (Tue) 26.73 26.795 26.64 26.70 2,671
29th Jun 2026 (Mon) 26.80 26.80 26.78 26.90 385
26th Jun 2026 (Fri) 26.70 26.70 26.63 26.62 1,043
25th Jun 2026 (Thu) 26.85 26.85 26.71 26.70 669
24th Jun 2026 (Wed) 26.90 26.90 26.90 26.96 296
23rd Jun 2026 (Tue) 27.25 27.25 27.10 27.12 2,380
22nd Jun 2026 (Mon) 27.51 27.51 27.35 27.33 275
19th Jun 2026 (Fri) 27.55 27.55 27.55 27.51 770
18th Jun 2026 (Thu) 27.55 27.55 27.55 27.51 770
17th Jun 2026 (Wed) 27.56 27.56 27.56 27.51 122
16th Jun 2026 (Tue) 27.85 27.85 27.55 27.55 99
15th Jun 2026 (Mon) 27.85 27.85 27.5935 27.5935 2
12th Jun 2026 (Fri) 27.85 27.89 27.85 27.96 1,204
11th Jun 2026 (Thu) 27.85 27.85 27.85 27.84 200
See more Chs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered