Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCP.US) Share Price

Price $27.75 on 21-05-2026 at 16:45:40
Change $0.03 0.11%
Buy $27.75
Sell $27.71
Last Trade: Buy 4.00 at $27.75
Day's Volume: 1,281
Last Close: $27.72
Open: $27.75
ISIN: US12542R2094
Day's Range $27.75 - $27.75
52wk Range: $27.00 - $30.52
Market Capitalisation: $2.35b
VWAP: $27.74807
Shares in Issue: 90.93m

Chs Inc. (CHSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.75 Automatic Execution
12:16:22 - 21-May-26
Buy* 4 $27.75 Automatic Execution
11:52:48 - 21-May-26
See more Chs Inc. trades

Chs Inc. (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.90 27.90 27.70 27.72 1,353
19th May 2026 (Tue) 27.80 27.80 27.80 27.88 152
18th May 2026 (Mon) 27.95 27.95 27.95 27.94 204
15th May 2026 (Fri) 27.79 27.90 27.79 27.90 63
14th May 2026 (Thu) 27.79 27.99 27.79 27.99 10
13th May 2026 (Wed) 27.79 27.89 27.79 27.89 200
12th May 2026 (Tue) 27.83 27.83 27.7475 27.7475 0
11th May 2026 (Mon) 27.83 27.84 27.75 27.82 1,480
8th May 2026 (Fri) 27.72 27.845 27.72 27.845 197
7th May 2026 (Thu) 27.72 27.72 27.72 27.75 481
6th May 2026 (Wed) 27.70 27.76 27.70 27.70 200
5th May 2026 (Tue) 27.55 27.70 27.55 27.645 258
4th May 2026 (Mon) 27.57 27.59 27.55 27.56 275
1st May 2026 (Fri) 27.70 27.70 27.66 27.61 400
30th Apr 2026 (Thu) 27.73 27.73 27.66 27.67 697
29th Apr 2026 (Wed) 27.83 27.83 27.66 27.71 1,320
28th Apr 2026 (Tue) 27.75 27.84 27.72 27.72 1,132
27th Apr 2026 (Mon) 27.88 27.88 27.88 27.76 100
24th Apr 2026 (Fri) 27.78 27.90 27.78 27.80 685
23rd Apr 2026 (Thu) 27.69 27.72 27.55 27.66 1,154
22nd Apr 2026 (Wed) 27.58 27.58 27.58 27.61 1,104
21st Apr 2026 (Tue) 27.69 27.69 27.56 27.56 9
See more Chs Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered