| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.92 | 3 |
| 25th Sep 2026 (Fri) | 25.90 | 25.91 | 25.90 | 25.98 | 217 |
| 24th Sep 2026 (Thu) | 25.93 | 25.93 | 25.92 | 25.88 | 0 |
| 23rd Sep 2026 (Wed) | 25.88 | 25.89 | 25.88 | 25.86 | 1,066 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 25.97 | 25.98 | 1,173 |
| 21st Sep 2026 (Mon) | 26.15 | 26.15 | 25.94 | 25.95 | 1,143 |
| 18th Sep 2026 (Fri) | 26.14 | 26.16 | 26.10 | 26.10 | 2,056 |
| 17th Sep 2026 (Thu) | 26.14 | 26.29 | 26.09 | 26.19 | 1,989 |
| 16th Sep 2026 (Wed) | 26.35 | 26.35 | 26.15 | 26.31 | 495 |
| 15th Sep 2026 (Tue) | 26.55 | 26.67 | 26.55 | 26.67 | 0 |
| 14th Sep 2026 (Mon) | 26.55 | 26.60 | 26.50 | 26.69 | 1,199 |
| 11th Sep 2026 (Fri) | 26.50 | 26.52 | 26.50 | 26.63 | 336 |
| 10th Sep 2026 (Thu) | 26.58 | 26.60 | 26.53 | 26.55 | 4,801 |
| 9th Sep 2026 (Wed) | 26.69 | 26.69 | 26.65 | 26.72 | 573 |
| 8th Sep 2026 (Tue) | 26.70 | 26.79 | 26.70 | 26.79 | 1 |
| 7th Sep 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 255 |
| 4th Sep 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 255 |
| 3rd Sep 2026 (Thu) | 26.66 | 26.69 | 26.65 | 26.76 | 603 |
| 2nd Sep 2026 (Wed) | 26.57 | 26.6716 | 26.57 | 26.6716 | 33 |
| 1st Sep 2026 (Tue) | 26.57 | 26.65 | 26.57 | 26.65 | 1 |
| 31st Aug 2026 (Mon) | 26.57 | 26.68 | 26.57 | 26.69 | 2,361 |
| 28th Aug 2026 (Fri) | 26.66 | 26.68 | 26.60 | 26.625 | 2,431 |
| 27th Aug 2026 (Thu) | 26.63 | 26.63 | 26.60 | 26.66 | 528 |
| 26th Aug 2026 (Wed) | 26.70 | 26.70 | 26.67 | 26.67 | 0 |
| 25th Aug 2026 (Tue) | 26.70 | 26.71 | 26.66 | 26.655 | 822 |
| 24th Aug 2026 (Mon) | 26.70 | 26.70 | 26.63 | 26.63 | 7 |
| 21st Aug 2026 (Fri) | 26.70 | 26.70 | 26.65 | 26.65 | 103 |
| 20th Aug 2026 (Thu) | 26.70 | 26.70 | 26.69 | 26.69 | 1 |
| 19th Aug 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 400 |
| 18th Aug 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.57 | 778 |
| 17th Aug 2026 (Mon) | 26.72 | 26.72 | 26.56 | 26.64 | 1,274 |
| 14th Aug 2026 (Fri) | 26.70 | 26.72 | 26.70 | 26.70 | 2,505 |
| 13th Aug 2026 (Thu) | 26.60 | 26.64 | 26.60 | 26.64 | 0 |
| 12th Aug 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.61 | 1 |
| 11th Aug 2026 (Tue) | 26.65 | 26.65 | 26.58 | 26.58 | 34 |
| 10th Aug 2026 (Mon) | 26.65 | 26.65 | 26.62 | 26.64 | 1,325 |
| 7th Aug 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.72 | 525 |
| 6th Aug 2026 (Thu) | 26.65 | 26.67 | 26.65 | 26.66 | 901 |
| 5th Aug 2026 (Wed) | 26.75 | 26.75 | 26.72 | 26.72 | 70 |
| 4th Aug 2026 (Tue) | 26.75 | 26.78 | 26.75 | 26.75 | 200 |
| 3rd Aug 2026 (Mon) | 26.70 | 26.70 | 26.69 | 26.69 | 4 |
| 31st Jul 2026 (Fri) | 26.70 | 26.75 | 26.62 | 26.69 | 1,453 |
| 30th Jul 2026 (Thu) | 26.60 | 26.61 | 26.60 | 26.64 | 440 |
| 29th Jul 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.65 | 107 |