Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.76 26.76 26.72 26.72 48
9th Jul 2026 (Thu) 26.76 26.76 26.76 26.74 387
8th Jul 2026 (Wed) 26.75 26.75 26.67 26.78 753
7th Jul 2026 (Tue) 26.83 26.83 26.80 26.835 404
6th Jul 2026 (Mon) 26.89 26.89 26.88 26.88 70
3rd Jul 2026 (Fri) 26.89 26.89 26.89 26.89 0
2nd Jul 2026 (Thu) 26.89 26.89 26.89 26.89 500
1st Jul 2026 (Wed) 26.89 26.92 26.86 26.87 702
30th Jun 2026 (Tue) 26.73 26.795 26.64 26.70 2,671
29th Jun 2026 (Mon) 26.80 26.80 26.78 26.90 385
26th Jun 2026 (Fri) 26.70 26.70 26.63 26.62 1,043
25th Jun 2026 (Thu) 26.85 26.85 26.71 26.70 669
24th Jun 2026 (Wed) 26.90 26.90 26.90 26.96 296
23rd Jun 2026 (Tue) 27.25 27.25 27.10 27.12 2,380
22nd Jun 2026 (Mon) 27.51 27.51 27.35 27.33 275
19th Jun 2026 (Fri) 27.55 27.55 27.55 27.51 770
18th Jun 2026 (Thu) 27.55 27.55 27.55 27.51 770
17th Jun 2026 (Wed) 27.56 27.56 27.56 27.51 122
16th Jun 2026 (Tue) 27.85 27.85 27.55 27.55 99
15th Jun 2026 (Mon) 27.85 27.85 27.5935 27.5935 2
12th Jun 2026 (Fri) 27.85 27.89 27.85 27.96 1,204
11th Jun 2026 (Thu) 27.85 27.85 27.85 27.84 200
10th Jun 2026 (Wed) 27.88 27.88 27.81 27.74 302
9th Jun 2026 (Tue) 27.75 27.95 27.75 27.785 3,503
8th Jun 2026 (Mon) 27.60 27.60 27.60 27.53 200
5th Jun 2026 (Fri) 27.57 27.60 27.45 27.49 913
4th Jun 2026 (Thu) 27.615 27.615 27.615 27.55 100
3rd Jun 2026 (Wed) 27.56 27.56 27.56 27.55 190
2nd Jun 2026 (Tue) 27.54 27.54 27.54 27.55 100
1st Jun 2026 (Mon) 27.55 27.56 27.55 27.70 721
29th May 2026 (Fri) 27.70 27.70 27.57 27.51 2,673
28th May 2026 (Thu) 27.72 27.72 27.72 27.7469 680
27th May 2026 (Wed) 27.72 27.72 27.54 27.55 1,727
26th May 2026 (Tue) 27.86 27.86 27.86 27.7701 0
25th May 2026 (Mon) 27.90 27.90 27.90 27.8001 100
22nd May 2026 (Fri) 27.90 27.90 27.90 27.8001 100
21st May 2026 (Thu) 27.75 27.75 27.75 27.845 3,065
20th May 2026 (Wed) 27.90 27.90 27.70 27.72 1,353
19th May 2026 (Tue) 27.80 27.80 27.80 27.88 152
18th May 2026 (Mon) 27.95 27.95 27.95 27.94 204
15th May 2026 (Fri) 27.79 27.90 27.79 27.90 63
14th May 2026 (Thu) 27.79 27.99 27.79 27.99 10
13th May 2026 (Wed) 27.79 27.89 27.79 27.89 200
12th May 2026 (Tue) 27.83 27.83 27.7475 27.7475 0
11th May 2026 (Mon) 27.83 27.84 27.75 27.82 1,480
FTSE 100 Latest
Value10,497.29
Change24.84