Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price

Price $27.60 on 03-04-2026 at 22:47:26
Change $0.13 0.47%
Buy $27.69
Sell $27.54
Last Trade: -
Day's Volume: 1,418
Last Close: $27.545
Open: $27.58
ISIN: US12542R2094
Day's Range $27.58 - $27.60
52wk Range: $26.65 - $30.52
Market Capitalisation: $2.32b
VWAP: $27.59645
Shares in Issue: 90.93m

Chs (CHSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs trades

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.58 27.60 27.58 27.545 1,418
2nd Apr 2026 (Thu) 27.58 27.60 27.58 27.545 1,418
1st Apr 2026 (Wed) 27.44 27.54 27.44 27.37 660
31st Mar 2026 (Tue) 27.88 27.90 27.31 27.25 2,662
30th Mar 2026 (Mon) 27.95 27.95 27.65 27.705 2,044
27th Mar 2026 (Fri) 27.76 27.76 27.63 27.63 1,236
26th Mar 2026 (Thu) 27.76 27.80 27.64 27.76 1,000
25th Mar 2026 (Wed) 27.93 27.93 27.70 27.70 379
24th Mar 2026 (Tue) 27.83 27.83 27.74 27.73 115
23rd Mar 2026 (Mon) 27.88 28.01 27.80 27.80 913
20th Mar 2026 (Fri) 27.88 27.88 27.88 27.66 11
19th Mar 2026 (Thu) 27.96 28.00 27.96 27.92 273
18th Mar 2026 (Wed) 28.27 28.29 28.27 28.14 309
17th Mar 2026 (Tue) 28.11 28.65 28.10 28.65 805
16th Mar 2026 (Mon) 28.70 28.92 28.44 28.42 2,233
13th Mar 2026 (Fri) 28.50 28.80 28.35 28.88 3,938
12th Mar 2026 (Thu) 28.63 28.775 28.50 28.50 7,051
11th Mar 2026 (Wed) 28.51 28.54 28.49 28.49 2,968
10th Mar 2026 (Tue) 28.56 28.56 28.50 28.54 488
9th Mar 2026 (Mon) 28.50 28.50 28.27 28.40 0
6th Mar 2026 (Fri) 28.45 28.45 28.43 28.44 208
5th Mar 2026 (Thu) 28.45 28.46 28.37 28.45 124
See more Chs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered