Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price

Price $28.32 on 06-02-2026 at 22:35:01
Change $-0.16 -0.56%
Buy $28.44
Sell $27.52
Last Trade: Buy 62.00 at $28.26
Day's Volume: 433
Last Close: $28.32
Open: $28.26
ISIN: US12542R2094
Day's Range $28.26 - $28.32
52wk Range: $27.00 - $30.52
Market Capitalisation: $2.37b
VWAP: $28.26237
Shares in Issue: 90.93m

Chs (CHSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $28.26 Automatic Execution
15:26:09 - 06-Feb-26
Buy* 226 $28.26 Automatic Execution
15:26:09 - 06-Feb-26
See more Chs trades

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.26 28.32 28.26 28.32 433
5th Feb 2026 (Thu) 28.32 28.32 28.32 28.42 154
4th Feb 2026 (Wed) 28.31 28.40 28.31 28.34 469
3rd Feb 2026 (Tue) 28.19 28.28 28.19 28.28 6
2nd Feb 2026 (Mon) 28.19 28.28 28.19 28.24 313
30th Jan 2026 (Fri) 27.84 27.98 27.84 27.98 3
29th Jan 2026 (Thu) 27.84 27.95 27.84 27.87 160
28th Jan 2026 (Wed) 27.94 27.94 27.75 27.8347 1,811
27th Jan 2026 (Tue) 27.87 27.87 27.84 27.8347 199
26th Jan 2026 (Mon) 27.84 27.84 27.82 27.78 200
23rd Jan 2026 (Fri) 27.83 27.83 27.82 27.83 185
22nd Jan 2026 (Thu) 27.93 27.93 27.93 27.8401 187
21st Jan 2026 (Wed) 27.78 27.85 27.78 27.85 413
20th Jan 2026 (Tue) 27.92 27.92 27.80 27.85 400
19th Jan 2026 (Mon) 27.90 27.93 27.90 27.93 0
16th Jan 2026 (Fri) 27.90 27.93 27.90 27.93 0
15th Jan 2026 (Thu) 27.90 27.99 27.90 27.92 3,124
14th Jan 2026 (Wed) 27.92 28.09 27.92 28.09 100
13th Jan 2026 (Tue) 27.90 27.90 27.90 27.8473 103
12th Jan 2026 (Mon) 27.77 27.88 27.77 27.8473 3,253
9th Jan 2026 (Fri) 27.91 27.91 27.75 27.908 2,600
8th Jan 2026 (Thu) 28.03 28.03 27.82 27.85 10,450
7th Jan 2026 (Wed) 28.00 28.09 27.93 27.92 850
See more Chs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered