Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price

Price $28.32 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $28.45
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.98
Open: $28.40
ISIN: US12542R2094
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $30.52
Market Capitalisation: $2.37b
VWAP: $0.00
Shares in Issue: 90.93m

Chs (CHSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs trades

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.40 28.40 27.98 27.98 0
15th Dec 2025 (Mon) 28.40 28.40 28.30 28.32 7,462
12th Dec 2025 (Fri) 28.40 28.40 28.40 28.40 110
11th Dec 2025 (Thu) 28.135 28.15 28.135 28.39 725
10th Dec 2025 (Wed) 27.99 28.02 27.99 28.28 434
9th Dec 2025 (Tue) 27.97 27.97 27.89 27.91 1,675
8th Dec 2025 (Mon) 27.85 27.93 27.84 27.95 2,701
5th Dec 2025 (Fri) 27.80 27.80 27.73 27.73 455
4th Dec 2025 (Thu) 27.75 27.80 27.74 27.70 1,543
3rd Dec 2025 (Wed) 27.51 27.62 27.50 27.57 2,163
2nd Dec 2025 (Tue) 27.36 27.50 27.36 27.4444 361
1st Dec 2025 (Mon) 27.75 27.75 27.17 27.30 4,091
28th Nov 2025 (Fri) 27.75 27.75 27.75 27.75 103
27th Nov 2025 (Thu) 27.80 27.90 27.75 27.82 410
26th Nov 2025 (Wed) 27.80 27.90 27.75 27.82 809
25th Nov 2025 (Tue) 27.65 27.65 27.65 27.6178 200
24th Nov 2025 (Mon) 27.63 27.64 27.59 27.60 1,721
21st Nov 2025 (Fri) 27.75 27.75 27.75 27.61 0
20th Nov 2025 (Thu) 28.05 28.05 27.92 27.92 0
19th Nov 2025 (Wed) 28.05 28.05 28.05 27.92 0
18th Nov 2025 (Tue) 27.84 27.90 27.81 27.96 354
17th Nov 2025 (Mon) 27.69 27.69 27.66 27.66 350
See more Chs price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered