Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price

Price $29.81 on 19-09-2025 at 21:35:02
Change $0.02 0.07%
Buy $30.99
Sell $26.40
Last Trade: Sell 3.00 at $29.82
Day's Volume: 6
Last Close: $29.81
Open: $29.81
ISIN: US12542R2094
Day's Range $29.81 - $29.81
52wk Range: $27.25 - $30.52
Market Capitalisation: $2.39b
VWAP: $29.80
Shares in Issue: 90.93m

Chs (CHSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $29.82 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 3 $29.78 Automatic Execution
14:26:57 - 19-Sep-25
See more Chs trades

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.81 29.81 29.81 29.81 6
18th Sep 2025 (Thu) 29.85 29.85 29.80 29.80 146
17th Sep 2025 (Wed) 29.85 30.08 29.85 29.99 1,123
16th Sep 2025 (Tue) 30.00 30.05 29.80 29.85 1,342
15th Sep 2025 (Mon) 30.45 30.52 30.42 30.40 2,583
12th Sep 2025 (Fri) 30.23 30.31 30.23 30.296 1,405
11th Sep 2025 (Thu) 29.95 29.95 29.95 30.19 839
10th Sep 2025 (Wed) 29.49 29.49 29.49 29.53 412
9th Sep 2025 (Tue) 29.34 29.43 29.34 29.49 1,494
8th Sep 2025 (Mon) 29.05 29.80 29.05 29.47 2,621
5th Sep 2025 (Fri) 29.05 29.05 28.89 28.93 507
4th Sep 2025 (Thu) 28.72 28.78 28.72 28.78 104
3rd Sep 2025 (Wed) 28.72 28.73 28.72 28.71 506
2nd Sep 2025 (Tue) 28.52 28.61 28.43 28.61 1,291
1st Sep 2025 (Mon) 28.62 29.05 28.50 28.46 4,266
29th Aug 2025 (Fri) 28.62 29.05 28.50 28.46 4,266
28th Aug 2025 (Thu) 28.87 28.87 28.87 28.75 115
27th Aug 2025 (Wed) 28.73 28.89 28.73 28.89 18
26th Aug 2025 (Tue) 28.73 28.73 28.66 28.795 312
25th Aug 2025 (Mon) 28.91 28.91 28.91 28.80 119
22nd Aug 2025 (Fri) 28.94 28.94 28.94 28.855 37
See more Chs price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered