Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCO.US) Share Price

Price $25.61 on 28-09-2026 at 23:40:01
Change $0.01 0.04%
Buy $26.27
Sell $25.17
Last Trade: Buy 100.00 at $25.59
Day's Volume: 214
Last Close: $25.68
Open: $25.60
ISIN: US12542R3084
Day's Range $25.59 - $25.72
52wk Range: $25.52 - $27.00
Market Capitalisation: $2.27b
VWAP: $25.61629
Shares in Issue: 90.93m

Chs Inc. (CHSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.59 Automatic Execution
13:46:57 - 28-Sep-26
See more Chs Inc. trades

Chs Inc. (CHSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.60 25.72 25.59 25.68 214
25th Sep 2026 (Fri) 25.57 25.59 25.52 25.58 1,558
24th Sep 2026 (Thu) 25.60 25.60 25.60 25.55 91
23rd Sep 2026 (Wed) 25.64 25.64 25.60 25.60 17
22nd Sep 2026 (Tue) 25.64 25.65 25.62 25.62 3,374
21st Sep 2026 (Mon) 25.74 25.74 25.65 25.655 2,466
18th Sep 2026 (Fri) 25.68 25.77 25.68 25.75 6,636
17th Sep 2026 (Thu) 25.69 25.71 25.69 25.69 846
16th Sep 2026 (Wed) 25.97 25.97 25.70 25.70 24
15th Sep 2026 (Tue) 25.97 25.97 25.97 26.13 1,402
14th Sep 2026 (Mon) 25.93 25.97 25.93 25.97 71
11th Sep 2026 (Fri) 25.93 25.93 25.85 25.89 1,207
10th Sep 2026 (Thu) 25.74 25.83 25.73 25.89 1,667
9th Sep 2026 (Wed) 25.86 25.86 25.86 25.8609 599
8th Sep 2026 (Tue) 25.97 25.97 25.95 25.96 625
7th Sep 2026 (Mon) 26.00 26.00 25.92 25.92 221
4th Sep 2026 (Fri) 26.00 26.00 25.92 25.92 221
3rd Sep 2026 (Thu) 26.00 26.06 25.90 25.84 3,257
2nd Sep 2026 (Wed) 25.95 25.95 25.77 25.90 1,278
1st Sep 2026 (Tue) 26.08 26.08 26.08 26.02 150
31st Aug 2026 (Mon) 25.89 25.91 25.78 25.99 3,026
See more Chs Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered