| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.60 | 25.72 | 25.59 | 25.68 | 214 |
| 25th Sep 2026 (Fri) | 25.57 | 25.59 | 25.52 | 25.58 | 1,558 |
| 24th Sep 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.55 | 91 |
| 23rd Sep 2026 (Wed) | 25.64 | 25.64 | 25.60 | 25.60 | 17 |
| 22nd Sep 2026 (Tue) | 25.64 | 25.65 | 25.62 | 25.62 | 3,374 |
| 21st Sep 2026 (Mon) | 25.74 | 25.74 | 25.65 | 25.655 | 2,466 |
| 18th Sep 2026 (Fri) | 25.68 | 25.77 | 25.68 | 25.75 | 6,636 |
| 17th Sep 2026 (Thu) | 25.69 | 25.71 | 25.69 | 25.69 | 846 |
| 16th Sep 2026 (Wed) | 25.97 | 25.97 | 25.70 | 25.70 | 24 |
| 15th Sep 2026 (Tue) | 25.97 | 25.97 | 25.97 | 26.13 | 1,402 |
| 14th Sep 2026 (Mon) | 25.93 | 25.97 | 25.93 | 25.97 | 71 |
| 11th Sep 2026 (Fri) | 25.93 | 25.93 | 25.85 | 25.89 | 1,207 |
| 10th Sep 2026 (Thu) | 25.74 | 25.83 | 25.73 | 25.89 | 1,667 |
| 9th Sep 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.8609 | 599 |
| 8th Sep 2026 (Tue) | 25.97 | 25.97 | 25.95 | 25.96 | 625 |
| 7th Sep 2026 (Mon) | 26.00 | 26.00 | 25.92 | 25.92 | 221 |
| 4th Sep 2026 (Fri) | 26.00 | 26.00 | 25.92 | 25.92 | 221 |
| 3rd Sep 2026 (Thu) | 26.00 | 26.06 | 25.90 | 25.84 | 3,257 |
| 2nd Sep 2026 (Wed) | 25.95 | 25.95 | 25.77 | 25.90 | 1,278 |
| 1st Sep 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.02 | 150 |
| 31st Aug 2026 (Mon) | 25.89 | 25.91 | 25.78 | 25.99 | 3,026 |
| 28th Aug 2026 (Fri) | 26.02 | 26.02 | 26.02 | 25.9796 | 182 |
| 27th Aug 2026 (Thu) | 25.94 | 25.94 | 25.94 | 26.05 | 2,237 |
| 26th Aug 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.861 | 1,182 |
| 25th Aug 2026 (Tue) | 25.87 | 25.87 | 25.84 | 25.80 | 413 |
| 24th Aug 2026 (Mon) | 25.88 | 25.88 | 25.87 | 25.87 | 6 |
| 21st Aug 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.93 | 307 |
| 20th Aug 2026 (Thu) | 25.88 | 25.88 | 25.84 | 25.9279 | 100 |
| 19th Aug 2026 (Wed) | 25.79 | 25.80 | 25.79 | 25.84 | 1,780 |
| 18th Aug 2026 (Tue) | 25.78 | 25.80 | 25.78 | 25.80 | 38 |
| 17th Aug 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.8799 | 140 |
| 14th Aug 2026 (Fri) | 25.76 | 25.78 | 25.75 | 25.76 | 1,541 |
| 13th Aug 2026 (Thu) | 25.73 | 25.74 | 25.71 | 25.75 | 1,515 |
| 12th Aug 2026 (Wed) | 25.72 | 25.73 | 25.72 | 25.76 | 800 |
| 11th Aug 2026 (Tue) | 25.71 | 25.74 | 25.70 | 25.75 | 2,798 |
| 10th Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.74 | 179 |
| 7th Aug 2026 (Fri) | 25.70 | 25.75 | 25.70 | 25.75 | 79 |
| 6th Aug 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 656 |
| 5th Aug 2026 (Wed) | 25.84 | 25.84 | 25.80 | 25.75 | 1,010 |
| 4th Aug 2026 (Tue) | 25.88 | 25.88 | 25.81 | 25.85 | 1,372 |
| 3rd Aug 2026 (Mon) | 25.73 | 25.87 | 25.73 | 25.84 | 734 |
| 31st Jul 2026 (Fri) | 25.60 | 25.73 | 25.60 | 25.72 | 5,775 |
| 30th Jul 2026 (Thu) | 25.65 | 25.65 | 25.62 | 25.64 | 1,510 |
| 29th Jul 2026 (Wed) | 25.62 | 25.65 | 25.60 | 25.60 | 4,585 |