| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.355 | 322 |
| 19th May 2026 (Tue) | 26.26 | 26.30 | 26.26 | 26.30 | 213 |
| 18th May 2026 (Mon) | 26.26 | 26.276 | 26.26 | 26.276 | 163 |
| 15th May 2026 (Fri) | 26.26 | 26.27 | 26.20 | 26.20 | 100 |
| 14th May 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.34 | 132 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 82 |
| 12th May 2026 (Tue) | 26.35 | 26.35 | 26.30 | 26.30 | 64 |
| 11th May 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.30 | 709 |
| 8th May 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.23 | 1,006 |
| 7th May 2026 (Thu) | 26.18 | 26.18 | 26.14 | 26.14 | 2,327 |
| 6th May 2026 (Wed) | 26.17 | 26.17 | 26.13 | 26.13 | 546 |
| 5th May 2026 (Tue) | 26.14 | 26.16 | 26.12 | 26.12 | 2,478 |
| 4th May 2026 (Mon) | 26.16 | 26.16 | 26.13 | 26.13 | 507 |
| 1st May 2026 (Fri) | 26.16 | 26.16 | 26.12 | 26.16 | 233 |
| 30th Apr 2026 (Thu) | 26.18 | 26.18 | 26.10 | 26.13 | 422 |
| 29th Apr 2026 (Wed) | 26.20 | 26.20 | 26.10 | 26.16 | 3,616 |
| 28th Apr 2026 (Tue) | 26.22 | 26.22 | 26.18 | 26.18 | 23 |
| 27th Apr 2026 (Mon) | 26.22 | 26.31 | 26.22 | 26.21 | 500 |
| 24th Apr 2026 (Fri) | 26.40 | 26.40 | 26.31 | 26.40 | 1,616 |
| 23rd Apr 2026 (Thu) | 26.34 | 26.34 | 26.32 | 26.32 | 1,467 |
| 22nd Apr 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.17 | 244 |
| 21st Apr 2026 (Tue) | 26.11 | 26.15 | 26.10 | 26.135 | 2,949 |
| 20th Apr 2026 (Mon) | 26.25 | 26.25 | 26.20 | 26.18 | 510 |
| 17th Apr 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.24 | 101 |
| 16th Apr 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.23 | 450 |
| 15th Apr 2026 (Wed) | 26.38 | 26.38 | 26.26 | 26.35 | 953 |
| 14th Apr 2026 (Tue) | 26.39 | 26.40 | 26.23 | 26.36 | 1,923 |
| 13th Apr 2026 (Mon) | 26.27 | 26.27 | 26.19 | 26.20 | 2,281 |
| 10th Apr 2026 (Fri) | 26.19 | 26.28 | 26.18 | 26.17 | 5,788 |
| 9th Apr 2026 (Thu) | 26.20 | 26.32 | 26.19 | 26.1952 | 8,112 |
| 8th Apr 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.05 | 393 |
| 7th Apr 2026 (Tue) | 26.18 | 26.18 | 26.07 | 26.07 | 142 |
| 6th Apr 2026 (Mon) | 26.18 | 26.18 | 26.07 | 26.11 | 2,294 |
| 3rd Apr 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 294 |
| 2nd Apr 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 294 |
| 1st Apr 2026 (Wed) | 25.85 | 25.99 | 25.85 | 26.00 | 1,184 |
| 31st Mar 2026 (Tue) | 26.07 | 26.13 | 25.75 | 25.73 | 10,938 |
| 30th Mar 2026 (Mon) | 26.03 | 26.03 | 25.90 | 25.96 | 2,693 |
| 27th Mar 2026 (Fri) | 25.95 | 26.03 | 25.92 | 25.99 | 756 |
| 26th Mar 2026 (Thu) | 26.05 | 26.05 | 26.00 | 25.91 | 480 |
| 25th Mar 2026 (Wed) | 26.02 | 26.07 | 25.96 | 25.99 | 1,445 |
| 24th Mar 2026 (Tue) | 26.10 | 26.11 | 26.10 | 26.10 | 0 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.25 | 26.01 | 26.10 | 682 |