| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.91 | 337 |
| 9th Jul 2026 (Thu) | 25.84 | 25.87 | 25.84 | 25.87 | 97 |
| 8th Jul 2026 (Wed) | 25.84 | 25.84 | 25.76 | 25.83 | 287 |
| 7th Jul 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 6th Jul 2026 (Mon) | 25.80 | 25.89 | 25.80 | 25.85 | 1,236 |
| 3rd Jul 2026 (Fri) | 25.84 | 25.84 | 25.83 | 25.83 | 0 |
| 2nd Jul 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.83 | 259 |
| 1st Jul 2026 (Wed) | 25.79 | 25.83 | 25.75 | 25.79 | 904 |
| 30th Jun 2026 (Tue) | 25.76 | 25.88 | 25.59 | 25.70 | 9,199 |
| 29th Jun 2026 (Mon) | 25.64 | 25.89 | 25.58 | 25.695 | 5,368 |
| 26th Jun 2026 (Fri) | 25.64 | 25.64 | 25.58 | 25.64 | 2,980 |
| 25th Jun 2026 (Thu) | 25.72 | 25.72 | 25.55 | 25.62 | 2,029 |
| 24th Jun 2026 (Wed) | 25.73 | 25.76 | 25.62 | 25.61 | 8,220 |
| 23rd Jun 2026 (Tue) | 25.76 | 25.89 | 25.72 | 25.8001 | 4,958 |
| 22nd Jun 2026 (Mon) | 25.95 | 26.01 | 25.77 | 25.75 | 3,009 |
| 19th Jun 2026 (Fri) | 26.05 | 26.07 | 26.05 | 26.11 | 650 |
| 18th Jun 2026 (Thu) | 26.05 | 26.07 | 26.05 | 26.11 | 650 |
| 17th Jun 2026 (Wed) | 26.04 | 26.04 | 25.92 | 26.00 | 2,911 |
| 16th Jun 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.93 | 756 |
| 15th Jun 2026 (Mon) | 26.06 | 26.06 | 26.05 | 26.08 | 524 |
| 12th Jun 2026 (Fri) | 26.20 | 26.35 | 26.20 | 26.35 | 0 |
| 11th Jun 2026 (Thu) | 26.20 | 26.285 | 26.20 | 26.285 | 252 |
| 10th Jun 2026 (Wed) | 26.20 | 26.34 | 26.20 | 26.35 | 708 |
| 9th Jun 2026 (Tue) | 26.14 | 26.29 | 26.14 | 26.30 | 200 |
| 8th Jun 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.21 | 121 |
| 5th Jun 2026 (Fri) | 26.05 | 26.06 | 26.00 | 26.15 | 3,262 |
| 4th Jun 2026 (Thu) | 26.17 | 26.19 | 26.15 | 26.15 | 1,900 |
| 3rd Jun 2026 (Wed) | 26.18 | 26.19 | 26.08 | 26.20 | 536 |
| 2nd Jun 2026 (Tue) | 26.30 | 26.30 | 26.21 | 26.23 | 1,756 |
| 1st Jun 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.24 | 30 |
| 29th May 2026 (Fri) | 26.22 | 26.22 | 26.13 | 26.15 | 1,901 |
| 28th May 2026 (Thu) | 26.36 | 26.36 | 26.26 | 26.27 | 476 |
| 27th May 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.37 | 584 |
| 26th May 2026 (Tue) | 26.30 | 26.30 | 26.28 | 26.38 | 3,394 |
| 25th May 2026 (Mon) | 26.20 | 26.30 | 26.20 | 26.24 | 1,688 |
| 22nd May 2026 (Fri) | 26.20 | 26.30 | 26.20 | 26.24 | 1,688 |
| 21st May 2026 (Thu) | 26.35 | 26.35 | 26.23 | 26.32 | 346 |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.355 | 322 |
| 19th May 2026 (Tue) | 26.26 | 26.30 | 26.26 | 26.30 | 213 |
| 18th May 2026 (Mon) | 26.26 | 26.276 | 26.26 | 26.276 | 163 |
| 15th May 2026 (Fri) | 26.26 | 26.27 | 26.20 | 26.20 | 100 |
| 14th May 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.34 | 132 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 82 |
| 12th May 2026 (Tue) | 26.35 | 26.35 | 26.30 | 26.30 | 64 |
| 11th May 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.30 | 709 |