| Price | $25.89 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.62 -2.34% |
| Buy | $26.10 |
| Sell | $25.75 |
| Last Trade: | Sell 64.00 at $25.88 |
| Day's Volume: | 8,877 |
| Last Close: | $25.86 |
| Open: | $26.05 |
| ISIN: | US12542R3084 |
| Day's Range | $25.87 - $26.05 |
| 52wk Range: | $25.40 - $27.35 |
| Market Capitalisation: | $2.37b |
| VWAP: | $25.97176 |
| Shares in Issue: | 90.93m |
Chs (CHSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $25.88 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 83 | $25.88 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 4 | $25.88 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Unknown* | 4 | $25.90 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1,000 | $25.95 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 241 | $26.05 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 60 | $26.30 | Ordinary |
07:00:00 - 16-Dec-25 |
