| Price | $26.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.27% |
| Buy | $32.71 |
| Sell | $26.18 |
| Last Trade: | Sell 26.00 at $26.32 |
| Day's Volume: | 512 |
| Last Close: | $26.34 |
| Open: | $26.34 |
| ISIN: | US12542R3084 |
| Day's Range | $26.34 - $26.34 |
| 52wk Range: | $25.40 - $27.35 |
| Market Capitalisation: | $2.37b |
| VWAP: | $26.33609 |
| Shares in Issue: | 90.93m |
Chs Inc. (CHSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $26.32 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 24 | $26.33 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 26 | $26.33 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 4 | $26.35 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
11:17:26 - 06-Feb-26 |
