Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCO.US) Share Price

Price $26.05 on 03-04-2026 at 22:47:26
Change $0.05 0.19%
Buy $26.20
Sell $25.85
Last Trade: -
Day's Volume: 294
Last Close: $26.05
Open: $26.05
ISIN: US12542R3084
Day's Range $26.05 - $26.05
52wk Range: $25.65 - $27.35
Market Capitalisation: $2.32b
VWAP: $26.02752
Shares in Issue: 90.93m

Chs Inc. (CHSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.05 26.05 26.05 26.05 294
2nd Apr 2026 (Thu) 26.05 26.05 26.05 26.05 294
1st Apr 2026 (Wed) 25.85 25.99 25.85 26.00 1,184
31st Mar 2026 (Tue) 26.07 26.13 25.75 25.73 10,938
30th Mar 2026 (Mon) 26.03 26.03 25.90 25.96 2,693
27th Mar 2026 (Fri) 25.95 26.03 25.92 25.99 756
26th Mar 2026 (Thu) 26.05 26.05 26.00 25.91 480
25th Mar 2026 (Wed) 26.02 26.07 25.96 25.99 1,445
24th Mar 2026 (Tue) 26.10 26.11 26.10 26.10 0
23rd Mar 2026 (Mon) 26.01 26.25 26.01 26.10 682
20th Mar 2026 (Fri) 25.98 25.99 25.92 26.11 2,232
19th Mar 2026 (Thu) 26.02 26.03 26.00 26.02 3,250
18th Mar 2026 (Wed) 26.29 26.29 26.16 26.16 600
17th Mar 2026 (Tue) 26.27 26.29 26.12 26.12 375
16th Mar 2026 (Mon) 26.60 26.60 26.39 26.49 3,216
13th Mar 2026 (Fri) 26.54 26.54 26.36 26.52 124
12th Mar 2026 (Thu) 26.43 26.54 26.40 26.48 640
11th Mar 2026 (Wed) 26.54 26.54 26.38 26.38 184
10th Mar 2026 (Tue) 26.43 26.50 26.40 26.49 298
9th Mar 2026 (Mon) 26.30 26.35 26.30 26.32 422
6th Mar 2026 (Fri) 26.38 26.38 26.38 26.38 103
5th Mar 2026 (Thu) 26.30 26.30 26.30 26.31 30
See more Chs Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered