Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCO.US) Share Price

Price $26.29 on 18-07-2025 at 21:35:02
Change $-0.03 -0.11%
Buy $27.35
Sell $26.12
Buy / Sell CHSCO Shares
Last Trade: Buy 92.00 at $26.29
Day's Volume: 1,084
Last Close: $26.29
Open: $26.30
ISIN: US12542R3084
Day's Range $26.23 - $26.30
52wk Range: $25.85 - $27.35
Market Capitalisation: $2.33b
VWAP: $26.26637
Shares in Issue: 90.93m

Chs Inc. (CHSCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $26.29 Automatic Execution
15:55:31 - 18-Jul-25
Buy* 149 $26.26 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 6 $26.27 Automatic Execution
11:21:08 - 18-Jul-25
See more Chs Inc. trades

Chs Inc. (CHSCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.30 26.30 26.23 26.29 1,084
17th Jul 2025 (Thu) 26.31 26.33 26.26 26.32 2,801
16th Jul 2025 (Wed) 26.33 26.37 26.33 26.37 1,406
15th Jul 2025 (Tue) 26.33 26.49 26.30 26.48 3,427
14th Jul 2025 (Mon) 26.40 26.44 26.37 26.37 802
11th Jul 2025 (Fri) 26.44 26.44 26.38 26.47 300
10th Jul 2025 (Thu) 26.40 26.41 26.40 26.41 1,863
9th Jul 2025 (Wed) 26.23 26.35 26.23 26.35 4
8th Jul 2025 (Tue) 26.23 26.31 26.23 26.31 0
7th Jul 2025 (Mon) 26.23 26.25 26.18 26.20 600
4th Jul 2025 (Fri) 26.25 26.25 26.25 26.25 999
3rd Jul 2025 (Thu) 26.25 26.25 26.25 26.25 999
2nd Jul 2025 (Wed) 26.22 26.25 26.22 26.21 636
1st Jul 2025 (Tue) 26.39 26.39 26.05 26.14 2,083
30th Jun 2025 (Mon) 26.08 26.15 25.85 25.91 6,266
27th Jun 2025 (Fri) 26.14 26.14 25.97 25.97 10,098
26th Jun 2025 (Thu) 26.07 26.17 26.07 26.10 1,459
25th Jun 2025 (Wed) 26.25 26.28 26.20 26.26 8,922
24th Jun 2025 (Tue) 26.31 26.33 26.22 26.27 5,981
23rd Jun 2025 (Mon) 26.32 26.35 26.27 26.30 4,998
20th Jun 2025 (Fri) 26.40 26.40 26.30 26.36 2,242
19th Jun 2025 (Thu) 26.41 26.41 26.38 26.35 1,459
See more Chs Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered