Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $25.42 Automatic Execution
15:47:26 - 06-Feb-26
Sell* 83 $25.43 Automatic Execution
15:22:27 - 06-Feb-26
Sell* 39 $25.43 Automatic Execution
15:16:17 - 06-Feb-26
Sell* 12 $25.43 Automatic Execution
13:47:16 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
12:47:39 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
12:47:35 - 06-Feb-26
Buy* 77 $25.47 Automatic Execution
12:47:35 - 06-Feb-26
Buy* 25 $25.47 Automatic Execution
12:47:34 - 06-Feb-26
Buy* 50 $25.47 Automatic Execution
12:47:34 - 06-Feb-26
Buy* 100 $25.47 Automatic Execution
12:47:29 - 06-Feb-26
Buy* 100 $25.47 Automatic Execution
12:47:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53