Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,189 $24.02 Automatic Execution
15:52:16 - 18-Jul-25
Sell* 100 $24.03 Automatic Execution
15:52:16 - 18-Jul-25
Sell* 249 $24.03 Automatic Execution
15:52:16 - 18-Jul-25
Sell* 31 $24.02 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 21 $24.07 Automatic Execution
15:05:02 - 18-Jul-25
Sell* 82 $24.02 Automatic Execution
15:00:37 - 18-Jul-25
Sell* 106 $24.02 Automatic Execution
14:28:13 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 100 $24.04 Automatic Execution
10:54:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48