Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $25.55 Automatic Execution
15:32:38 - 18-Jul-25
Sell* 94 $25.53 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 34 $25.59 Automatic Execution
13:33:56 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
11:58:30 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
11:58:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48