Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C.h. Robinson W (CHRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $158.64 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 25 $158.65 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 10 $158.63 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 40 $158.65 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 60 $158.65 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 40 $158.66 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 10 $158.68 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 25 $158.68 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 7 $158.68 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 1 $158.66 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 6 $158.66 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 1 $158.66 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 7 $158.66 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 15 $158.65 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 32 $158.65 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 15 $158.65 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 22 $158.65 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 1 $158.64 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 100 $158.60 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 86 $158.62 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 14 $158.62 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 25 $158.61 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 4 $158.62 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 100 $158.56 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 25 $158.60 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 40 $158.57 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 100 $158.56 Automatic Execution
 15:53:28 - 16-Dec-25
Sell* 100 $158.56 Automatic Execution
 15:53:28 - 16-Dec-25
Sell* 100 $158.56 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 100 $158.55 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 100 $158.55 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 8 $158.57 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 1 $158.57 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 5 $158.57 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 100 $158.54 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 100 $158.54 Automatic Execution
 15:52:10 - 16-Dec-25
Unknown* 100 $158.57 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 100 $158.54 Automatic Execution
 15:52:10 - 16-Dec-25
Buy* 5 $158.54 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 78 $158.51 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 22 $158.51 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 37 $158.52 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 37 $158.55 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 93 $158.56 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 10 $158.57 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 5 $158.57 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 5 $158.57 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $158.57 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 15 $158.58 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 85 $158.58 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 10 $158.60 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 25 $158.615 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 25 $158.615 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 25 $158.615 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 25 $158.615 Automatic Execution
 15:51:47 - 16-Dec-25
Unknown* 10 $158.62 Automatic Execution
 15:51:47 - 16-Dec-25
Unknown* 10 $158.62 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $158.615 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $158.61 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 5 $158.61 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 3 $158.61 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 2 $158.64 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 198 $158.64 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 2 $158.68 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 10 $158.68 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 6 $158.66 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $158.67 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $158.67 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $158.67 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 25 $158.72 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 11 $158.77 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 14 $158.76 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 1 $158.79 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 37 $158.76 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 28 $158.76 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 13 $158.76 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $158.76 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 14 $158.76 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 93 $158.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 18 $158.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $158.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 7 $158.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 12 $158.69 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $158.69 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $158.69 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 14 $158.80 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 9 $158.77 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $158.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 79 $158.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 21 $158.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $158.69 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 12 $158.69 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $158.69 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 80 $158.84 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $158.77 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $158.77 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 50 $158.77 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $158.78 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 1 $158.79 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 26 $158.77 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 89 $158.77 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 11 $158.77 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 27 $158.76 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 1 $158.77 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 3 $158.75 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 25 $158.73 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 2 $158.71 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 1 $158.71 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 19 $158.71 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 100 $158.71 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 14 $158.70 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 50 $158.70 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 1 $158.69 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 24 $158.69 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 22 $158.69 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 100 $158.70 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 1 $158.69 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 5 $158.69 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 38 $158.69 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 100 $158.68 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 100 $158.655 Automatic Execution
 15:49:40 - 16-Dec-25
Sell* 70 $158.63 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 18 $158.63 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 17 $158.63 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 10 $158.63 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 18 $158.63 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 21 $158.64 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 2 $158.63 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 27 $158.63 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 1 $158.63 Automatic Execution
 15:48:54 - 16-Dec-25
Sell* 50 $158.64 Automatic Execution
 15:48:54 - 16-Dec-25
Sell* 17 $158.64 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 8 $158.64 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 1 $158.67 Automatic Execution
 15:48:00 - 16-Dec-25
Sell* 4 $158.68 Automatic Execution
 15:47:49 - 16-Dec-25
Sell* 12 $158.68 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 10 $158.70 Automatic Execution
 15:47:42 - 16-Dec-25
Buy* 50 $158.69 Automatic Execution
 15:47:32 - 16-Dec-25
Buy* 50 $158.69 Automatic Execution
 15:47:32 - 16-Dec-25
Buy* 10 $158.73 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 1 $158.68 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 98 $158.69 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 1 $158.69 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 1 $158.69 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 41 $158.69 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 4 $158.70 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 1 $158.71 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $158.72 Automatic Execution
 15:47:20 - 16-Dec-25
Sell* 2 $158.72 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 3 $158.73 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 100 $158.77 Automatic Execution
 15:46:58 - 16-Dec-25
Sell* 2 $158.77 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 1 $158.77 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 1 $158.77 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 3 $158.78 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 6 $158.78 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 14 $158.81 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 25 $158.805 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 100 $158.80 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 10 $158.82 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 53 $158.82 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 10 $158.83 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 100 $158.83 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 10 $158.83 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 10 $158.83 Automatic Execution
 15:46:36 - 16-Dec-25
Buy* 10 $158.87 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 1 $158.83 Automatic Execution
 15:45:31 - 16-Dec-25
Sell* 1 $158.83 Automatic Execution
 15:45:31 - 16-Dec-25
Sell* 1 $158.83 Automatic Execution
 15:45:31 - 16-Dec-25
Sell* 1 $158.85 Automatic Execution
 15:45:31 - 16-Dec-25
Buy* 10 $158.55 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 1 $158.54 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 3 $158.53 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $158.51 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 17 $158.51 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 3 $158.49 Automatic Execution
 15:28:03 - 16-Dec-25
Sell* 200 $158.50 Automatic Execution
 15:28:03 - 16-Dec-25
Buy* 100 $158.52 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 13 $158.50 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 8 $158.48 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 22 $158.48 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 10 $158.48 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 1 $158.48 Automatic Execution
 15:26:30 - 16-Dec-25
Sell* 7 $158.44 Automatic Execution
 15:26:03 - 16-Dec-25
Sell* 30 $158.50 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 13 $158.50 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 16 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 16 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 100 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 24 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 22 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 22 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 32 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 10 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 4 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 6 $158.49 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 32 $158.50 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 100 $158.53 Automatic Execution
 15:25:03 - 16-Dec-25
Buy* 4 $158.59 Automatic Execution
 15:25:00 - 16-Dec-25
Buy* 5 $158.55 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 1 $158.53 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 100 $158.53 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 24 $158.52 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 1 $158.51 Automatic Execution
 15:24:18 - 16-Dec-25
Sell* 81 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 81 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 45 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 8 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 11 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 10 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 1 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 3 $158.47 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 2 $158.45 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 1 $158.44 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 4 $158.385 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 5 $158.39 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 1 $158.39 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 30 $158.39 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 2 $158.39 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 10 $158.37 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 6 $158.35 Automatic Execution
 15:24:02 - 16-Dec-25
Buy* 6 $158.34 Automatic Execution
 15:23:58 - 16-Dec-25
Buy* 6 $158.34 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 1 $158.35 Automatic Execution
 15:23:56 - 16-Dec-25
Buy* 1 $158.34 Automatic Execution
 15:23:18 - 16-Dec-25
Sell* 10 $158.31 Automatic Execution
 15:23:13 - 16-Dec-25
Buy* 40 $158.33 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 50 $158.33 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 10 $158.32 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 10 $158.31 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 10 $158.31 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 1 $158.28 Automatic Execution
 15:23:08 - 16-Dec-25
Buy* 7 $158.28 Automatic Execution
 15:22:51 - 16-Dec-25
Buy* 1 $158.28 Automatic Execution
 15:22:51 - 16-Dec-25
Buy* 14 $158.28 Automatic Execution
 15:22:43 - 16-Dec-25
Buy* 16 $158.27 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 1 $158.28 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 1 $158.28 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 1 $158.28 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 10 $158.28 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 7 $158.28 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 25 $158.26 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 25 $158.26 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 100 $158.195 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 20 $158.15 Automatic Execution
 15:19:51 - 16-Dec-25
Sell* 10 $158.16 Automatic Execution
 15:19:51 - 16-Dec-25
Sell* 10 $158.16 Automatic Execution
 15:19:51 - 16-Dec-25
Sell* 67 $158.22 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 2 $158.16 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 48 $158.16 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 5 $158.16 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 1 $158.16 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 27 $158.16 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 73 $158.16 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 7 $158.16 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 100 $158.15 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 1 $158.11 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 1 $158.10 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $158.07 Automatic Execution
 15:18:15 - 16-Dec-25
Buy* 10 $158.04 Automatic Execution
 15:18:15 - 16-Dec-25
Buy* 25 $158.06 Automatic Execution
 15:18:15 - 16-Dec-25
Buy* 100 $158.005 Automatic Execution
 15:18:14 - 16-Dec-25
Unknown* 100 $158.00 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 31 $158.00 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 10 $157.99 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 10 $157.98 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 10 $157.98 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 10 $157.98 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 1 $158.04 Automatic Execution
 15:17:05 - 16-Dec-25
Sell* 99 $158.05 Automatic Execution
 15:17:05 - 16-Dec-25
Sell* 10 $158.07 Automatic Execution
 15:17:05 - 16-Dec-25
Sell* 67 $158.11 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 7 $158.12 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 14 $158.12 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 29 $158.12 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 18 $158.11 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 100 $158.11 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 75 $158.12 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 5 $158.14 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 2 $158.15 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 100 $158.15 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 2 $158.13 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 2 $158.13 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 64 $158.13 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 2 $158.13 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 7 $158.13 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 18 $158.07 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 3 $158.07 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 3 $158.07 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 6 $158.07 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 8 $158.06 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 6 $158.06 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 10 $158.05 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 5 $158.05 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 11 $158.05 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 8 $158.05 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 10 $158.05 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 10 $158.05 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 11 $158.05 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 15 $158.04 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 12 $158.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 3 $158.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 10 $158.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 12 $158.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 3 $158.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 10 $158.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 8 $158.03 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 74 $158.05 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 3 $158.05 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 17 $158.04 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 100 $158.04 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 22 $157.99 Automatic Execution
 14:55:58 - 16-Dec-25
Buy* 10 $158.03 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $158.03 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 100 $158.05 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 8 $158.07 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 12 $158.07 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 100 $158.04 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 100 $158.05 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 10 $158.02 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 4 $158.04 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 4 $158.04 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 10 $158.03 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 6 $158.03 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 10 $158.03 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 6 $157.94 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 400 $157.97 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $157.96 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 100 $157.98 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 1 $157.97 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $157.99 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 25 $158.00 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 60 $157.99 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $158.02 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $158.02 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $158.02 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 25 $158.02 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 3 $158.02 Automatic Execution
 14:55:32 - 16-Dec-25
Sell* 9 $158.00 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 12 $158.02 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 61 $158.03 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 5 $158.03 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 12 $158.03 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 10 $158.03 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $158.03 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 1 $158.05 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 1 $158.05 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 14 $158.05 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 1 $158.05 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 1 $158.05 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 1 $158.05 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 12 $158.05 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 14 $158.05 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 3 $158.06 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 3 $158.16 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 36 $158.17 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 1 $158.17 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 7 $158.16 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 1 $158.16 Automatic Execution
 14:52:05 - 16-Dec-25
Sell* 2 $158.14 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 2 $158.14 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 2 $158.14 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 8 $158.15 Automatic Execution
 14:51:55 - 16-Dec-25
Sell* 100 $158.16 Automatic Execution
 14:51:55 - 16-Dec-25
Sell* 151 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Sell* 61 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 1 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 4 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 3 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 4 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 34 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 1 $158.18 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 1 $158.20 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 2 $158.18 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 2 $158.18 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 1 $158.17 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 8 $158.17 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 6 $158.17 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 6 $158.17 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 6 $158.17 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 1 $158.17 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 2 $158.17 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 17 $158.13 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 7 $158.13 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 24 $158.12 Automatic Execution
 14:50:20 - 16-Dec-25
Buy* 1 $158.13 Automatic Execution
 14:49:10 - 16-Dec-25
Buy* 2 $158.13 Automatic Execution
 14:48:05 - 16-Dec-25
Buy* 100 $158.11 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 3 $158.06 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 50 $158.16 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 1 $158.15 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $158.14 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $158.14 Automatic Execution
 14:45:54 - 16-Dec-25
Unknown* 100 $158.10 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 99 $158.07 Automatic Execution
 14:45:44 - 16-Dec-25
Sell* 1 $158.08 Automatic Execution
 14:45:44 - 16-Dec-25
Sell* 100 $158.07 Automatic Execution
 14:45:44 - 16-Dec-25
Sell* 1 $158.07 Automatic Execution
 14:45:44 - 16-Dec-25
Sell* 1 $158.09 Automatic Execution
 14:45:44 - 16-Dec-25
Sell* 25 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 25 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 100 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 15 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 25 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 25 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 25 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 10 $158.01 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 10 $158.01 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $158.09 Automatic Execution
 14:25:32 - 16-Dec-25
Buy* 50 $158.09 Automatic Execution
 14:25:32 - 16-Dec-25
Sell* 12 $158.10 Automatic Execution
 14:25:32 - 16-Dec-25
Buy* 8 $158.14 Automatic Execution
 14:25:32 - 16-Dec-25
Buy* 20 $158.11 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 20 $158.10 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 8 $158.11 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 5 $158.11 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 1 $158.08 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 100 $158.04 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 2 $158.02 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 18 $158.02 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 1 $157.97 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 1 $157.99 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 100 $157.97 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 6 $157.93 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 1 $157.92 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 17 $157.92 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 6 $157.92 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 7 $157.92 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 10 $157.88 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 100 $157.87 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 1 $157.87 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 1 $157.86 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 11 $157.86 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 98 $157.86 Automatic Execution
 14:20:52 - 16-Dec-25
Sell* 1 $157.79 Automatic Execution
 14:19:54 - 16-Dec-25
Sell* 28 $157.83 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 72 $157.83 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 28 $157.83 Automatic Execution
 14:19:34 - 16-Dec-25
Buy* 41 $157.85 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 33 $157.80 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 31 $157.80 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 36 $157.80 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 10 $157.80 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 200 $157.80 Automatic Execution
 14:19:34 - 16-Dec-25
Buy* 55 $157.84 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 54 $157.84 Automatic Execution
 14:19:33 - 16-Dec-25
Sell* 25 $157.81 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 25 $157.83 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 25 $157.83 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 2 $157.86 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 3 $157.86 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 1 $157.86 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 20 $157.86 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 13 $157.86 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 100 $157.86 Automatic Execution
 14:19:33 - 16-Dec-25
Buy* 17 $157.74 Automatic Execution
 14:17:07 - 16-Dec-25
Sell* 100 $157.76 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 50 $157.75 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 50 $157.75 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 25 $157.75 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 25 $157.755 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 10 $157.73 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 15 $157.73 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 1 $157.73 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 25 $157.74 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 25 $157.75 Automatic Execution
 14:16:29 - 16-Dec-25
Buy* 25 $157.83 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 26 $157.84 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 1 $157.85 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 100 $157.85 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 1 $157.84 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 100 $157.84 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 6 $157.86 Automatic Execution
 14:16:25 - 16-Dec-25
Sell* 26 $157.75 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 75 $157.76 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 38 $157.76 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 8 $157.77 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 91 $157.77 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $157.77 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 10 $157.78 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $157.84 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 25 $157.88 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 25 $157.89 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 1 $157.91 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $157.90 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 63 $157.91 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 17 $157.91 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 10 $157.91 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 3 $157.91 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 1 $157.91 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 20 $157.91 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $157.92 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 100 $158.05 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 100 $158.05 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 5 $158.08 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 5 $158.08 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 9 $158.06 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 25 $158.04 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 25 $158.04 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 25 $157.97 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 25 $157.97 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $157.95 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 100 $157.975 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 100 $157.975 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 25 $157.94 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 5 $157.93 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 25 $157.93 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 1 $157.93 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 10 $157.93 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 2 $157.93 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 2 $157.93 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 1 $157.93 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $158.04 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 1 $158.05 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 5 $158.05 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 9 $158.07 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 1 $158.07 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 50 $158.07 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 50 $158.07 Automatic Execution
 13:51:20 - 16-Dec-25
Buy* 1 $158.13 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 5 $158.12 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 46 $158.12 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 26 $158.11 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 37 $158.10 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 63 $158.10 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 26 $158.08 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 74 $158.08 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 26 $158.08 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $158.07 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $158.07 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $158.07 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 99 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 13 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 5 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 8 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 15 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 5 $158.06 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 18 $157.98 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 25 $157.99 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 20 $158.02 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 15 $158.02 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 50 $158.02 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 15 $158.02 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 100 $158.01 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 3 $158.01 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 15 $158.01 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 9 $158.03 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 1 $157.72 Automatic Execution
 13:27:35 - 16-Dec-25
Sell* 25 $157.74 Automatic Execution
 13:27:35 - 16-Dec-25
Sell* 8 $157.75 Automatic Execution
 13:27:22 - 16-Dec-25
Sell* 6 $157.75 Automatic Execution
 13:27:22 - 16-Dec-25
Sell* 1 $157.75 Automatic Execution
 13:27:22 - 16-Dec-25
Sell* 11 $157.76 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 1 $157.89 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 2 $157.88 Automatic Execution
 13:24:55 - 16-Dec-25
Buy* 100 $157.88 Automatic Execution
 13:24:55 - 16-Dec-25
Buy* 5 $157.86 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 10 $157.83 Automatic Execution
 13:24:28 - 16-Dec-25
Buy* 5 $157.81 Automatic Execution
 13:24:25 - 16-Dec-25
Buy* 5 $157.81 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 19 $157.79 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 2 $157.78 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 2 $157.76 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 8 $157.72 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 8 $157.72 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 5 $157.73 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 5 $157.73 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 9 $157.73 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 1 $157.72 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 1 $157.72 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 1 $157.72 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 2 $157.72 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 5 $157.70 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 100 $157.67 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 79 $157.67 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 21 $157.67 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 21 $157.67 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 9 $157.67 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 1 $157.61 Automatic Execution
 13:23:27 - 16-Dec-25
Sell* 4 $157.57 Automatic Execution
 13:22:30 - 16-Dec-25
Buy* 9 $157.67 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 1 $157.66 Automatic Execution
 13:22:04 - 16-Dec-25
Sell* 100 $157.60 Automatic Execution
 13:21:16 - 16-Dec-25
Sell* 100 $157.60 Automatic Execution
 13:21:16 - 16-Dec-25
Sell* 10 $157.62 Automatic Execution
 13:21:16 - 16-Dec-25
Sell* 10 $157.61 Automatic Execution
 13:21:16 - 16-Dec-25
Sell* 3 $157.60 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 1 $157.60 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 1 $157.60 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 5 $157.61 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 6 $157.61 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 17 $157.62 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 25 $157.70 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 75 $157.70 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 25 $157.71 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 20 $157.73 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 100 $157.74 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 55 $157.74 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 22 $157.74 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 22 $157.74 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 1 $157.74 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 24 $157.75 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 56 $157.75 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 14 $157.75 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 6 $157.75 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 100 $157.76 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 10 $157.77 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 100 $157.78 Automatic Execution
 13:21:11 - 16-Dec-25
Buy* 4 $157.86 Automatic Execution
 13:20:06 - 16-Dec-25
Buy* 30 $157.85 Automatic Execution
 13:20:06 - 16-Dec-25
Buy* 2 $157.85 Automatic Execution
 13:20:06 - 16-Dec-25
Buy* 10 $157.83 Automatic Execution
 13:20:06 - 16-Dec-25
Buy* 100 $157.81 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 2 $157.80 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 4 $157.81 Automatic Execution
 13:18:06 - 16-Dec-25
Buy* 4 $157.81 Automatic Execution
 13:18:05 - 16-Dec-25
Sell* 100 $157.80 Automatic Execution
 13:16:30 - 16-Dec-25
Sell* 100 $157.80 Automatic Execution
 13:16:30 - 16-Dec-25
Buy* 1 $157.82 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 1 $157.81 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 10 $157.81 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 1 $157.79 Automatic Execution
 13:16:00 - 16-Dec-25
Buy* 1 $157.79 Automatic Execution
 13:16:00 - 16-Dec-25
Buy* 21 $157.73 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 8 $157.73 Automatic Execution
 13:15:54 - 16-Dec-25
Unknown* 10 $157.72 Automatic Execution
 13:15:39 - 16-Dec-25
Sell* 50 $157.71 Automatic Execution
 13:15:39 - 16-Dec-25
Sell* 25 $157.375 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 100 $157.375 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 100 $157.37 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 100 $157.37 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 100 $157.35 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 75 $157.35 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 100 $157.34 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 1 $157.29 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 6 $157.31 Automatic Execution
 12:56:28 - 16-Dec-25
Sell* 1 $157.31 Automatic Execution
 12:56:28 - 16-Dec-25
Sell* 6 $157.36 Automatic Execution
 12:56:28 - 16-Dec-25
Sell* 23 $157.37 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 100 $157.40 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 100 $157.44 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 100 $157.44 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 100 $157.45 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 100 $157.45 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 20 $157.45 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 100 $157.46 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 100 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 100 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 1 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 20 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 20 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 10 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 55 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 20 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 100 $157.49 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 20 $157.48 Automatic Execution
 12:55:20 - 16-Dec-25
Buy* 4 $157.48 Automatic Execution
 12:55:20 - 16-Dec-25
Buy* 10 $157.48 Automatic Execution
 12:55:20 - 16-Dec-25
Buy* 3 $157.50 Automatic Execution
 12:55:15 - 16-Dec-25
Buy* 1 $157.50 Automatic Execution
 12:55:15 - 16-Dec-25
Sell* 15 $157.46 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 32 $157.46 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 10 $157.60 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 75 $157.56 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 6 $157.59 Automatic Execution
 12:49:04 - 16-Dec-25
Sell* 14 $157.61 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 44 $157.64 Automatic Execution
 12:48:43 - 16-Dec-25
Buy* 27 $157.67 Automatic Execution
 12:48:43 - 16-Dec-25
Buy* 23 $157.67 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 100 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 39 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 1 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 60 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 100 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 140 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 6 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 54 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 100 $157.62 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 3 $157.65 Automatic Execution
 12:48:43 - 16-Dec-25
Buy* 77 $157.68 Automatic Execution
 12:48:25 - 16-Dec-25
Buy* 74 $157.71 Automatic Execution
 12:48:25 - 16-Dec-25
Buy* 26 $157.71 Automatic Execution
 12:48:25 - 16-Dec-25
Buy* 74 $157.70 Automatic Execution
 12:48:25 - 16-Dec-25
Buy* 10 $157.68 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 5 $157.67 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 10 $157.66 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 6 $157.66 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 3 $157.66 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 97 $157.66 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 3 $157.65 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 100 $157.60 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 100 $157.89 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 100 $157.96 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 100 $157.99 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 100 $158.01 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 28 $158.04 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 72 $158.04 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 11 $158.06 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 2 $158.06 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 15 $158.18 Automatic Execution
 12:24:44 - 16-Dec-25
Sell* 1 $158.17 Automatic Execution
 12:24:44 - 16-Dec-25
Sell* 1 $158.185 Automatic Execution
 12:24:11 - 16-Dec-25
Sell* 1 $158.215 Automatic Execution
 12:23:20 - 16-Dec-25
Sell* 1 $158.19 Automatic Execution
 12:23:13 - 16-Dec-25
Sell* 40 $158.25 Automatic Execution
 12:23:05 - 16-Dec-25
Buy* 1 $158.27 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 82 $158.27 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 18 $158.27 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 78 $158.28 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 22 $158.28 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 100 $158.28 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 100 $158.28 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 100 $158.28 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 32 $158.29 Automatic Execution
 12:23:03 - 16-Dec-25
Buy* 9 $158.48 Automatic Execution
 12:21:59 - 16-Dec-25
Sell* 10 $158.42 Automatic Execution
 12:21:39 - 16-Dec-25
Buy* 1 $158.47 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 1 $158.47 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 1 $158.46 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 100 $158.42 Automatic Execution
 12:20:41 - 16-Dec-25
Buy* 100 $158.40 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 75 $158.39 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 25 $158.39 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 5 $158.37 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 95 $158.37 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 5 $158.37 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 25 $158.34 Automatic Execution
 12:19:45 - 16-Dec-25
Sell* 10 $158.27 Automatic Execution
 12:19:03 - 16-Dec-25
Sell* 1 $158.24 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 17 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 8 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 10 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 10 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 10 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 25 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 10 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 10 $158.25 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 5 $158.24 Automatic Execution
 12:18:09 - 16-Dec-25
Sell* 5 $158.25 Automatic Execution
 12:18:09 - 16-Dec-25
Sell* 100 $158.13 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $158.12 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $158.14 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $158.14 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $158.14 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 3 $158.14 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 6 $158.14 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $158.19 Automatic Execution
 11:53:30 - 16-Dec-25
Sell* 2 $158.19 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 100 $158.16 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 1 $158.38 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 1 $158.37 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 1 $158.37 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 1 $158.37 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 19 $158.34 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 100 $158.37 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 100 $158.36 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 6 $158.31 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 12 $158.29 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 12 $158.28 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 3 $158.29 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 12 $158.28 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 1 $158.28 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 26 $158.28 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 2 $158.23 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 12 $158.21 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 2 $158.21 Automatic Execution
 11:50:38 - 16-Dec-25
Sell* 1 $158.13 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 20 $158.21 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 6 $158.21 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 34 $158.18 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 1 $158.17 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 1 $158.14 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 100 $158.14 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 21 $158.14 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 5 $158.11 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 100 $158.11 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 4 $158.07 Automatic Execution
 11:48:48 - 16-Dec-25
Buy* 12 $158.06 Automatic Execution
 11:48:47 - 16-Dec-25
Buy* 21 $158.04 Automatic Execution
 11:48:11 - 16-Dec-25
Buy* 5 $158.03 Automatic Execution
 11:48:11 - 16-Dec-25
Sell* 41 $158.00 Automatic Execution
 11:48:11 - 16-Dec-25
Buy* 25 $158.02 Automatic Execution
 11:47:37 - 16-Dec-25
Sell* 1 $158.03 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 30 $158.03 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 2 $158.03 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 48 $158.03 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 2 $158.03 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 30 $158.04 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 3 $158.14 Automatic Execution
 11:46:54 - 16-Dec-25
Sell* 10 $158.14 Automatic Execution
 11:46:54 - 16-Dec-25
Sell* 88 $158.14 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 12 $158.14 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 100 $158.14 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 12 $158.15 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 10 $158.14 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 9 $158.22 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 8 $158.22 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 100 $158.23 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 52 $158.24 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 39 $158.23 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 61 $158.23 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 6 $158.21 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 9 $158.22 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 4 $158.22 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 100 $158.22 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 6 $158.22 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 81 $158.22 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 19 $158.22 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 11 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 16 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 11 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 19 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 19 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 11 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 100 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 50 $158.23 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 2 $158.25 Automatic Execution
 11:46:03 - 16-Dec-25
Buy* 3 $158.27 Automatic Execution
 11:46:02 - 16-Dec-25
Buy* 100 $158.23 Automatic Execution
 11:46:02 - 16-Dec-25
Buy* 12 $158.22 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 100 $158.20 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 3 $158.12 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 6 $158.13 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 2 $158.13 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 5 $158.14 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 8 $158.15 Automatic Execution
 11:20:01 - 16-Dec-25
Buy* 2 $158.27 Automatic Execution
 11:19:34 - 16-Dec-25
Buy* 10 $158.27 Automatic Execution
 11:19:24 - 16-Dec-25
Buy* 10 $158.25 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 90 $158.25 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 10 $158.22 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 66 $158.22 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 34 $158.22 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 7 $158.22 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 3 $158.22 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 100 $158.21 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 100 $158.20 Automatic Execution
 11:18:39 - 16-Dec-25
Sell* 100 $158.11 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 1 $158.03 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 1 $158.02 Automatic Execution
 11:17:45 - 16-Dec-25
Sell* 2 $158.04 Automatic Execution
 11:17:45 - 16-Dec-25
Sell* 1 $158.08 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 10 $158.15 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 100 $158.15 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 100 $158.15 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 32 $158.22 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 13 $158.22 Automatic Execution
 11:16:45 - 16-Dec-25
Sell* 1 $158.18 Automatic Execution
 11:16:02 - 16-Dec-25
Sell* 10 $158.18 Automatic Execution
 11:16:02 - 16-Dec-25
Unknown* 1 $158.755 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 25 $158.81 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 1 $158.84 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 20 $158.83 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 50 $158.83 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 20 $158.85 Automatic Execution
 10:50:23 - 16-Dec-25
Buy* 1 $158.96 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 10 $158.84 Automatic Execution
 10:48:57 - 16-Dec-25
Sell* 10 $158.84 Automatic Execution
 10:48:57 - 16-Dec-25
Sell* 10 $158.84 Automatic Execution
 10:48:57 - 16-Dec-25
Sell* 10 $158.94 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 25 $158.965 Automatic Execution
 10:48:16 - 16-Dec-25
Sell* 10 $158.94 Automatic Execution
 10:48:16 - 16-Dec-25
Buy* 38 $158.99 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 100 $159.00 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 108 $159.00 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 185 $159.00 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 7 $159.00 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 2 $159.01 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 300 $159.01 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 100 $159.03 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 100 $159.03 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 89 $159.05 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 44 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 1 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 10 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 10 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 3 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 2 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 1 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 1 $158.29 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 100 $158.48 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 6 $158.51 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 30 $158.54 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 25 $158.56 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 100 $158.63 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 25 $158.56 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 20 $158.56 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 1 $158.64 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 2 $158.65 Automatic Execution
 10:17:52 - 16-Dec-25
Sell* 1 $158.65 Automatic Execution
 10:17:52 - 16-Dec-25
Sell* 1 $158.68 Automatic Execution
 10:17:52 - 16-Dec-25
Sell* 26 $158.69 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 10 $158.755 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 70 $158.755 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 12 $159.08 Automatic Execution
 10:16:38 - 16-Dec-25
Buy* 4 $159.08 Automatic Execution
 10:16:38 - 16-Dec-25
Buy* 12 $159.09 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 100 $159.10 Automatic Execution
 10:15:42 - 16-Dec-25
Buy* 82 $159.07 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 12 $158.35 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 12 $158.35 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 5 $158.46 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 3 $158.44 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 4 $158.39 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 3 $158.34 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $158.32 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 18 $158.38 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 100 $158.355 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 9 $158.35 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 1 $158.40 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 29 $158.41 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 1 $158.58 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 90 $158.58 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 25 $158.60 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 6 $159.44 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 50 $159.44 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 25 $159.44 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 25 $159.44 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 25 $159.085 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $159.085 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 100 $159.28 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 14 $160.14 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 25 $160.03 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 25 $160.15 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 81 $159.66 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 94 $159.73 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 5 $159.87 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 25 $159.91 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 38 $160.09 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 162 $160.09 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 39 $160.17 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $159.85 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $159.95 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $159.85 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $159.83 Ordinary
 09:28:00 - 16-Dec-25
Sell* 10 $159.65 Ordinary
 09:28:00 - 16-Dec-25
Sell* 81 $159.65 Ordinary
 09:28:00 - 16-Dec-25
Sell* 71 $159.65 Ordinary
 09:28:00 - 16-Dec-25
Sell* 100 $159.58 Ordinary
 09:28:00 - 16-Dec-25
Buy* 18 $158.50 Ordinary
 09:27:40 - 16-Dec-25
Buy* 50 $158.50 Ordinary
 09:27:40 - 16-Dec-25
Buy* 50 $158.50 Ordinary
 09:27:40 - 16-Dec-25
Buy* 21 $158.50 Ordinary
 09:27:40 - 16-Dec-25
Buy* 100 $158.49 Ordinary
 09:27:40 - 16-Dec-25
Buy* 70 $158.49 Ordinary
 09:27:40 - 16-Dec-25
Buy* 2 $158.48 Ordinary
 09:26:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:25:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:25:00 - 16-Dec-25
Buy* 50 $158.49 Ordinary
 09:24:36 - 16-Dec-25
Buy* 100 $158.50 Ordinary
 09:08:06 - 16-Dec-25
Buy* 40 $158.50 Ordinary
 09:08:06 - 16-Dec-25
Buy* 100 $158.50 Ordinary
 09:08:06 - 16-Dec-25
Buy* 14 $158.50 Ordinary
 09:06:32 - 16-Dec-25
Buy* 50 $158.50 Ordinary
 09:06:09 - 16-Dec-25
Buy* 100 $158.50 Ordinary
 09:06:05 - 16-Dec-25
Buy* 100 $158.50 Ordinary
 09:06:03 - 16-Dec-25
Buy* 2 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 11 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 4 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 2 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 3 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 2 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 3 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 4 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 18 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 15 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 100 $158.50 Ordinary
 09:06:00 - 16-Dec-25
Buy* 100 $158.50 Ordinary
 09:05:41 - 16-Dec-25
Buy* 100 $158.49 Ordinary
 09:05:34 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:05:34 - 16-Dec-25
Buy* 7 $158.50 Ordinary
 09:05:34 - 16-Dec-25
Buy* 1 $158.50 Ordinary
 09:05:34 - 16-Dec-25
Buy* 2 $158.50 Ordinary
 09:05:34 - 16-Dec-25
Buy* 21 $158.50 Ordinary
 09:05:34 - 16-Dec-25
Buy* 100 $158.50 Ordinary
 09:05:34 - 16-Dec-25
Buy* 75 $158.50 Ordinary
 08:58:29 - 16-Dec-25
Buy* 30 $158.50 Ordinary
 08:54:18 - 16-Dec-25
Buy* 70 $158.49 Ordinary
 08:54:18 - 16-Dec-25
Buy* 34 $158.50 Ordinary
 08:53:49 - 16-Dec-25
Buy* 71 $158.50 Ordinary
 08:53:49 - 16-Dec-25
Buy* 29 $158.50 Ordinary
 08:53:49 - 16-Dec-25
Buy* 50 $158.70 Ordinary
 08:47:19 - 16-Dec-25
Buy* 1 $158.69 Ordinary
 08:45:00 - 16-Dec-25
Buy* 10 $159.96 Ordinary
 07:00:00 - 16-Dec-25
Buy* 15 $159.96 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $158.48 Ordinary
 04:21:23 - 16-Dec-25
Buy* 1 $158.48 Ordinary
 04:21:23 - 16-Dec-25
Buy* 1 $158.48 Ordinary
 04:21:23 - 16-Dec-25
Buy* 1 $158.48 Ordinary
 04:21:23 - 16-Dec-25
Buy* 1 $158.48 Ordinary
 04:21:23 - 16-Dec-25
Buy* 1 $158.48 Ordinary
 04:21:23 - 16-Dec-25
Buy* 2 $158.39 Ordinary
 04:16:24 - 16-Dec-25
Buy* 26 $158.39 Ordinary
 04:15:54 - 16-Dec-25
Buy* 70 $158.38 Ordinary
 04:15:54 - 16-Dec-25
Sell* 1 $158.12 Ordinary
 04:08:44 - 16-Dec-25
Sell* 2 $158.12 Ordinary
 04:08:44 - 16-Dec-25
Sell* 25 $158.12 Ordinary
 04:08:44 - 16-Dec-25
Sell* 17 $158.10 Ordinary
 04:06:47 - 16-Dec-25
Sell* 37 $158.10 Ordinary
 04:06:47 - 16-Dec-25
Sell* 10 $158.08 Ordinary
 04:06:47 - 16-Dec-25
Buy* 1 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 2 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 1 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 1 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 2 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 2 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 1 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 2 $157.92 Ordinary
 04:01:03 - 16-Dec-25
Buy* 10 $157.72 Ordinary
 04:01:03 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52