Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C.h. Robinson W (CHRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $97.51 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 71 $97.52 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 2 $97.50 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 132 $97.51 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 14 $97.49 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 86 $97.49 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 3 $97.49 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $97.49 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 25 $97.50 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 25 $97.49 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 96 $97.49 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 14 $97.49 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 14 $97.50 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 30 $97.49 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 67 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 25 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 25 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 17 $97.47 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 25 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 25 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 11 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 50 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 11 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 88 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 25 $97.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $97.51 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 119 $97.51 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $97.48 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $97.47 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $97.46 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $97.45 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 16 $97.45 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $97.45 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $97.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $97.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 16 $97.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 83 $97.44 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 13 $97.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $97.42 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $97.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $97.40 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 5 $97.42 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 11 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $97.40 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 2 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $97.40 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 49 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 33 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 3 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 11 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 11 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $97.40 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 14 $97.40 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $97.41 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $97.40 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 2 $97.42 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 25 $97.42 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 25 $97.42 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 7 $97.43 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 7 $97.45 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 7 $97.44 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 9 $97.44 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 15 $97.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $97.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 52 $97.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 52 $97.43 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 22 $97.44 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $97.44 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 22 $97.43 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 8 $97.43 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 19 $97.40 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 20 $97.41 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 8 $97.42 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 22 $97.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 132 $97.38 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 41 $97.38 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $97.39 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 2 $97.36 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 14 $97.36 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $97.36 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $97.37 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $97.39 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $97.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 79 $97.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 21 $97.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 79 $97.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 21 $97.39 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 104 $97.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $97.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 75 $97.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 298 $97.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 298 $97.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $97.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $97.29 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $97.29 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $97.30 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $97.30 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $97.30 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $97.18 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 6 $97.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $97.25 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 7 $97.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $97.22 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 8 $97.21 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $97.17 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 11 $97.17 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 6 $97.17 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 25 $97.13 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $97.13 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 35 $97.17 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 3 $97.14 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 5 $97.13 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $97.09 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 98 $97.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 2 $97.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 112 $97.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 2 $97.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 2 $97.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $97.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 9 $97.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $97.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 18 $97.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 2 $97.07 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 15 $97.03 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $97.04 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 6 $97.02 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 39 $97.06 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 26 $97.07 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 5 $97.07 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 69 $97.07 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 8 $97.12 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 31 $97.09 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 31 $97.10 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $97.16 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 4 $97.18 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 31 $97.20 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $97.19 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 12 $97.19 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 14 $97.19 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 2 $97.18 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 10 $97.18 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 12 $97.18 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 2 $97.18 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 21 $97.16 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 2 $97.14 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 3 $97.14 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 4 $97.14 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $97.14 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 2 $97.14 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 5 $97.12 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 1 $97.135 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $97.135 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $97.135 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 8 $97.16 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 29 $97.16 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 4 $97.16 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 4 $97.14 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 13 $97.14 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $97.13 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 4 $97.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 96 $97.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 4 $97.12 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 88 $97.12 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 1 $97.12 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 6 $97.12 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 4 $97.12 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $97.15 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 15 $97.15 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $97.16 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 80 $97.17 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 9 $97.16 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 1 $97.18 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 15 $97.18 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $97.18 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 6 $97.19 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 57 $97.19 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 23 $97.20 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 2 $97.20 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 1 $97.20 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 10 $97.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $97.31 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $97.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 65 $97.34 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 4 $97.34 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $97.34 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $97.34 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 1 $97.37 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 63 $97.37 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $97.37 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 1 $97.37 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $97.36 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 10 $97.35 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 15 $97.31 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $97.31 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $97.32 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $97.32 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $97.33 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 27 $97.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 71 $97.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 18 $97.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 82 $97.34 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 38 $97.35 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 5 $97.33 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 15 $97.33 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 2 $97.33 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 48 $97.33 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $97.33 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $97.32 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $97.32 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 1 $97.32 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $97.32 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $97.36 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $97.36 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $97.36 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $97.36 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 30 $97.36 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 12 $97.36 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 3 $97.36 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 15 $97.37 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 10 $97.35 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $97.35 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $97.35 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $97.35 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 33 $97.36 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 29 $97.37 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 54 $97.37 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 10 $97.38 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 17 $97.38 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $97.36 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 2 $97.34 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 31 $97.34 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $97.35 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $97.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $97.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $97.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 62 $97.36 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $97.37 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $97.37 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $97.39 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 11 $97.40 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $97.40 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $97.40 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $97.40 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $97.40 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $97.41 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $97.41 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 6 $97.40 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 94 $97.40 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $97.39 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 5 $97.39 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 20 $97.39 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 1 $97.35 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 17 $97.33 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $97.34 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 7 $97.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $97.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 11 $97.31 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $97.31 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $97.31 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $97.29 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 16 $97.28 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $97.28 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 10 $97.28 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $97.27 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 8 $97.26 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 40 $97.26 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 18 $97.26 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 8 $97.26 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 1 $97.24 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 84 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 95 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 7 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 60 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $97.26 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 7 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 9 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $97.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 38 $97.27 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $97.27 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 5 $97.29 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 1 $97.27 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 68 $97.26 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 32 $97.26 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 4 $97.26 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 11 $97.25 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 5 $97.24 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 10 $97.24 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $97.26 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $97.27 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $97.27 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $97.27 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 50 $97.31 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 3 $97.31 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 15 $97.27 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 68 $97.26 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 12 $97.26 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 20 $97.25 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $97.25 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 2 $97.24 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 29 $97.23 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 89 $97.23 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $97.23 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $97.22 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $97.22 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 98 $97.22 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $97.22 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $97.21 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 21 $97.22 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 10 $97.22 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 8 $97.22 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 18 $97.22 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 18 $97.22 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 17 $97.22 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 6 $97.21 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 3 $97.19 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 11 $97.19 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 14 $97.19 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 25 $97.18 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 9 $97.17 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 10 $97.16 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 1 $97.15 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 1 $97.14 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 1 $97.17 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $97.17 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 25 $97.16 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 5 $97.09 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 10 $97.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 15 $97.10 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 100 $97.10 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 10 $97.10 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 10 $97.10 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 7 $97.11 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 2 $97.11 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 4 $97.13 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 1 $97.14 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 4 $97.16 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 25 $97.16 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $97.17 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 6 $97.11 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $97.10 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 93 $97.11 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 7 $97.11 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $97.11 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $97.11 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 10 $97.11 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 10 $97.11 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 6 $97.10 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $97.10 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 1 $97.08 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 100 $97.08 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 1 $97.08 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $97.08 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 8 $97.09 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $97.10 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 25 $97.10 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 30 $97.10 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 34 $97.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 31 $97.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $97.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 30 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 19 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 19 $97.13 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 32 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 69 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 34 $97.15 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 11 $97.15 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 11 $97.14 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $97.16 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 1 $97.19 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 10 $97.19 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 10 $97.18 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 5 $97.19 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 10 $97.18 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 45 $97.18 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 45 $97.18 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 75 $97.13 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 10 $97.13 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 2 $97.13 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 3 $97.13 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 5 $97.13 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 66 $97.13 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 34 $97.13 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 4 $97.13 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 4 $97.12 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 8 $97.12 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 26 $97.11 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 3 $97.10 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 100 $97.09 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 5 $97.09 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 50 $97.09 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $97.04 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $97.02 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 10 $97.02 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $97.02 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $97.05 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 100 $97.065 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 28 $97.06 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 82 $97.06 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 1 $97.05 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 100 $97.05 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 1 $97.05 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 49 $97.05 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 10 $97.05 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 96 $97.05 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 9 $97.07 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 56 $97.06 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 100 $97.06 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 1 $97.08 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 9 $97.08 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 25 $97.045 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 25 $97.045 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 1 $96.97 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 10 $97.02 Automatic Execution
 14:31:31 - 18-Jul-25
Buy* 1 $96.98 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $96.97 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $96.95 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 7 $96.95 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $96.94 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 1 $96.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $96.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $96.91 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $96.91 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $96.91 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $96.92 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $96.92 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 35 $96.91 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 35 $96.91 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $96.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $96.97 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 51 $97.00 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $97.00 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 5 $97.00 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 7 $97.03 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 27 $97.03 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 10 $97.05 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 17 $97.05 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 51 $97.08 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 25 $97.08 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 25 $97.08 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $97.11 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 3 $97.11 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 48 $97.10 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 1 $97.10 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 4 $97.04 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $97.04 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 32 $97.02 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $96.98 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $96.96 Automatic Execution
 14:21:10 - 18-Jul-25
Unknown* 1 $96.94 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 1 $96.93 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 1 $96.93 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 14 $96.93 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 100 $96.94 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $96.93 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 18 $96.92 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 18 $96.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $96.88 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 51 $96.88 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 1 $96.87 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 1 $96.85 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 16 $96.85 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 16 $96.85 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 10 $96.82 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 1 $96.82 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 3 $96.84 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $96.84 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 10 $96.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $96.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $96.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $96.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $96.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 68 $96.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $96.80 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 100 $96.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $96.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $96.78 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 3 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 8 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $96.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $96.81 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 13 $96.81 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 71 $96.87 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 8 $96.88 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 8 $96.88 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 8 $96.88 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 1 $96.93 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 3 $97.08 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 7 $97.07 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 4 $97.03 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $97.03 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 93 $97.03 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $97.03 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 14 $97.03 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $97.03 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 2 $97.04 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 14 $97.04 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 3 $97.06 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 6 $97.12 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 10 $97.09 Automatic Execution
 14:00:46 - 18-Jul-25
Unknown* 25 $97.09 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 3 $97.05 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 5 $97.05 Automatic Execution
 13:59:54 - 18-Jul-25
Unknown* 51 $97.10 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 24 $97.10 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 25 $97.10 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 4 $97.05 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 100 $97.05 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 1 $97.04 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 100 $97.04 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 12 $97.00 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $97.00 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 3 $96.99 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 1 $96.95 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 10 $96.94 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 2 $96.94 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 25 $96.93 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 10 $96.92 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 2 $96.92 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 61 $96.93 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 100 $96.93 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 2 $96.93 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 2 $96.93 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 1 $96.93 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 27 $96.92 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 16 $96.93 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 1 $96.92 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 17 $96.92 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 2 $96.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $96.96 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $97.03 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $97.05 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 4 $97.075 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 12 $97.09 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $97.10 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 2 $97.13 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $97.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $97.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 9 $97.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $97.12 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 13 $97.12 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $97.11 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $97.10 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 2 $97.10 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 10 $97.07 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 100 $97.06 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 5 $97.06 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 45 $97.05 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 14 $97.06 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $97.06 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 49 $97.06 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 49 $97.06 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 5 $97.06 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $97.07 Automatic Execution
 13:29:50 - 18-Jul-25
Unknown* 99 $97.08 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $97.08 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $97.08 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 8 $97.09 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 100 $97.11 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 10 $97.11 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 4 $97.09 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 1 $97.11 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $97.09 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 1 $97.08 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 27 $97.10 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:53 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:49 - 18-Jul-25
Unknown* 1 $97.10 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 1 $97.10 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 25 $97.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 3 $97.10 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 7 $97.13 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $97.11 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 3 $97.11 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $97.11 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 2 $97.10 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $97.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 4 $97.09 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $97.09 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $97.09 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $97.09 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $97.09 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 25 $97.05 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $97.05 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $97.05 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $97.05 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $97.05 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $97.05 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $97.08 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 25 $97.21 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 25 $97.21 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $97.27 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 40 $97.27 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 13 $97.27 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $97.27 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $97.32 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 48 $97.32 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 10 $97.35 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $97.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $97.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 8 $97.40 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 30 $97.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $97.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $97.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $97.45 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 100 $97.49 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 8 $97.48 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 92 $97.48 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $97.48 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $97.48 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 1 $97.44 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $97.46 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $97.46 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 14 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 14 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 14 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 31 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 20 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 30 $97.50 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 50 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 17 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 14 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 16 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $97.49 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 14 $97.50 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 31 $97.50 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 1 $97.53 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 1 $97.06 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 25 $97.06 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 45 $97.06 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 10 $97.12 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 4 $97.17 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 1 $97.18 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 82 $97.18 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 18 $97.21 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 1 $97.18 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 100 $97.22 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 6 $97.28 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 1 $97.29 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 12 $97.30 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 1 $97.35 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 12 $97.36 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $97.38 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 4 $97.38 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $97.39 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $97.39 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 10 $97.39 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $97.46 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 6 $97.46 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 2 $97.46 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 6 $97.49 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 1 $97.52 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $97.52 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $97.49 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 1 $97.48 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 61 $97.49 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 100 $97.49 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 1 $97.49 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 5 $97.49 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 5 $97.49 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 99 $97.49 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 1 $97.51 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 15 $97.53 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 33 $97.56 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 4 $97.56 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 1 $97.56 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $97.56 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 14 $97.53 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 100 $97.50 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 1 $97.51 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 8 $97.51 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $97.51 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 1 $97.56 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $97.55 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $97.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $97.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $97.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $97.51 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $97.51 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 31 $97.51 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 10 $97.39 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 8 $97.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $97.43 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $97.44 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 64 $97.43 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $97.44 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 97 $97.44 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 2 $97.44 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $97.44 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $97.45 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $97.46 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $97.46 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 11 $97.46 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $97.48 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 23 $97.56 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 1 $97.52 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 1 $97.55 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 99 $97.55 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 1 $97.55 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 10 $97.54 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 2 $97.54 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 17 $97.54 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 17 $97.54 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 4 $97.55 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $97.56 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 16 $97.58 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $97.60 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 1 $97.59 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $97.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $97.60 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 3 $97.63 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 24 $97.66 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $97.63 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 1 $97.64 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 1 $97.67 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 10 $97.64 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 32 $97.65 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 32 $97.63 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 1 $97.69 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1 $97.66 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 100 $97.67 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 200 $97.67 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $97.66 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $97.60 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 15 $97.60 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 15 $97.61 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 30 $97.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 21 $97.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 14 $97.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 86 $97.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 8 $97.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 14 $97.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $97.63 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $97.69 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 1 $97.67 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 1 $97.68 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 1 $97.68 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 2 $97.68 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 3 $97.67 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 6 $97.64 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 21 $97.64 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 8 $97.65 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 8 $97.65 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 3 $97.67 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 3 $97.67 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 5 $97.65 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 2 $97.66 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 16 $97.66 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 13 $97.65 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 13 $97.67 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 1 $97.71 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 3 $97.72 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 100 $97.71 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 1 $97.71 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 32 $97.70 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 4 $97.65 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 6 $97.64 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 6 $97.64 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 3 $97.64 Automatic Execution
 11:52:13 - 18-Jul-25
Unknown* 1 $97.62 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 3 $97.63 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 6 $97.61 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 12 $97.63 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 1 $97.61 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 41 $97.61 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 100 $97.60 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 30 $97.60 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 100 $97.58 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 22 $97.60 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $97.60 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 21 $97.59 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $97.57 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $97.53 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 10 $97.56 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 1 $97.56 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 19 $97.56 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 2 $97.50 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $97.50 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $97.49 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $97.49 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $97.49 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 10 $97.48 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 3 $97.47 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 5 $97.47 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 1 $97.46 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 1 $97.39 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 4 $97.50 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 4 $97.50 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 10 $97.51 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 30 $97.51 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 30 $97.51 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 30 $97.51 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 30 $97.51 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 30 $97.51 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $97.48 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 25 $97.44 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 1 $97.42 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 20 $97.45 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 1 $97.45 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 17 $97.52 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 3 $97.52 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 6 $97.53 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 14 $97.53 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $97.53 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 45 $97.59 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 25 $97.58 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 20 $97.53 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $97.53 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 25 $97.59 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $97.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $97.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 39 $97.60 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $97.60 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $97.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 20 $97.63 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 45 $97.63 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $97.63 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 55 $97.63 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 45 $97.64 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $97.66 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $97.65 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 1 $97.65 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 1 $97.65 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 34 $97.65 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $97.65 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 12 $97.69 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $97.72 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 12 $97.73 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 5 $97.73 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 5 $97.74 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 130 $97.74 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $97.70 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $97.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $97.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $97.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 96 $97.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $97.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $97.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 51 $97.73 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 5 $97.73 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 1 $97.78 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 50 $97.755 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 97 $97.75 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 1 $97.72 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 80 $97.72 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $97.71 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $97.70 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $97.70 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $97.70 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $97.70 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 1 $97.65 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 10 $97.67 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 1 $97.67 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 1 $97.68 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 2 $97.68 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 4 $97.70 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $97.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 97 $97.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $97.67 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 10 $97.64 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 1 $97.63 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $97.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $97.665 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $97.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $97.63 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 6 $97.59 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 8 $97.60 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 4 $97.58 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 25 $97.54 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $97.48 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $97.48 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 25 $97.52 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $97.48 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $97.48 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 6 $97.54 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 1 $97.50 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $97.52 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $97.53 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 25 $97.53 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $97.58 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 15 $97.65 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 85 $97.65 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 9 $97.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $97.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $97.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $97.94 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 1 $97.94 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $97.98 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 10 $98.02 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 54 $98.02 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 16 $98.02 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 20 $98.02 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $98.04 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 2 $98.04 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 3 $98.04 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 25 $98.10 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 25 $98.08 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 25 $98.08 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 8 $98.03 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $98.07 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 38 $98.09 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $98.09 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $98.09 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 97 $98.09 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 41 $98.10 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 14 $98.14 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 70 $98.16 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 50 $98.28 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 50 $98.26 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $98.19 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $98.32 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $98.33 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $98.36 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $98.38 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 31 $98.39 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 11 $98.39 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $98.40 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 25 $98.42 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 13 $98.40 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 90 $98.49 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $98.49 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 45 $98.48 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 45 $98.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $98.47 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 15 $98.47 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 15 $98.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $98.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $98.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 89 $98.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 99 $98.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 63 $98.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $98.43 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $98.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $98.44 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 8 $98.42 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 8 $98.41 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 8 $98.41 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 8 $98.41 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 50 $98.41 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 8 $98.41 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $98.39 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $98.39 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 10 $98.65 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 56 $98.62 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 20 $98.57 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 40 $98.71 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 60 $98.67 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $98.67 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 32 $98.68 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 54 $98.63 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 37 $98.62 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 44 $98.59 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 31 $98.59 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 25 $98.59 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 3 $98.53 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $98.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 25 $98.62 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 25 $98.62 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 2 $99.10 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 15 $99.10 Automatic Execution
 09:30:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48