Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C.h. Robinson W (CHRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $136.34 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 92 $136.28 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 50 $136.27 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 16 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 48 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 18 $136.29 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 48 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 17 $136.29 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 90 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 48 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 90 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 90 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 48 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 90 $136.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $136.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $136.17 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $136.17 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $136.17 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $136.22 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $136.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $136.17 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $136.23 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 65 $136.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $136.29 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $136.20 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $136.20 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 30 $136.19 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 70 $136.18 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 87 $136.18 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 13 $136.18 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 30 $136.18 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 24 $136.16 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $136.16 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 24 $136.15 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 49 $136.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 91 $136.12 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 59 $136.12 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 55 $136.12 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 45 $136.12 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 17 $136.09 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 22 $136.09 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $136.09 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 5 $136.09 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 83 $136.09 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $136.09 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 11 $136.06 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $136.06 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 12 $136.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 82 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 43 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 38 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 31 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 12 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 4 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 22 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 16 $136.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 80 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $136.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 9 $136.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $136.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 14 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 93 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 86 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 80 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 107 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 93 $136.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $136.04 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 36 $136.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $136.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 11 $136.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 89 $136.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 26 $136.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 24 $136.02 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $136.02 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $136.02 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $136.02 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 2 $136.02 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 36 $136.02 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 68 $136.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 36 $136.035 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 11 $136.06 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 38 $136.06 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 38 $136.06 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $136.06 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 2 $136.04 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 98 $136.04 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $136.05 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $136.05 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 19 $136.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $136.06 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $136.065 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $136.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $136.12 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $136.12 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 40 $136.09 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 35 $136.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $136.15 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 46 $136.12 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $136.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 78 $136.12 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $136.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $136.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 46 $136.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 46 $136.14 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 11 $136.14 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 60 $136.14 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $136.19 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $136.19 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 57 $136.24 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $136.19 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 3 $136.18 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 23 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 2 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 89 $136.16 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 11 $136.16 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 63 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 4 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 14 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $136.14 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $136.13 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 13 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 14 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 31 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $136.11 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 15 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 2 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 14 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 31 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 31 $136.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 24 $136.11 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 54 $136.10 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 35 $136.11 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $136.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 20 $136.11 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 14 $136.11 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 20 $136.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 19 $136.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $136.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2 $136.16 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $136.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $136.17 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 19 $136.21 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 22 $136.21 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 22 $136.21 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 22 $136.21 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 42 $136.21 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 16 $136.21 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 42 $136.20 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 58 $136.20 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 19 $136.18 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 51 $136.13 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $136.12 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 2 $136.10 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $136.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 20 $136.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 8 $136.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 92 $136.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 8 $136.07 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 20 $136.07 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 60 $136.07 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $136.07 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 20 $136.08 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 40 $136.08 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $136.09 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 4 $136.20 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 37 $136.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 63 $136.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 37 $136.16 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 40 $136.07 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 59 $136.13 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 26 $136.13 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 85 $136.11 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $136.13 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $136.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 12 $136.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 13 $136.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $136.09 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 7 $136.07 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $136.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 14 $136.17 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 4 $136.15 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $136.15 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 8 $136.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 2 $136.14 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 52 $136.11 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $136.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 12 $136.06 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $135.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $136.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 48 $136.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 28 $136.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 14 $136.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 76 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $136.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 17 $136.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $136.03 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $136.03 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $136.10 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 24 $136.10 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 75 $136.10 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $136.10 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 18 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $136.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 150 $136.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 18 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 57 $136.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $136.06 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $136.06 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 26 $136.05 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 26 $136.05 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 175 $136.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $136.05 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 16 $136.02 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $136.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $136.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 16 $136.02 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $136.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $136.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $136.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $136.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 65 $136.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 83 $136.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $136.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 617 $136.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $136.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $136.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 57 $136.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $136.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 179 $135.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $136.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $136.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $136.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $136.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $135.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $136.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $136.58 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 9 $136.58 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 9 $136.59 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 2 $136.62 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 6 $136.62 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 10 $136.62 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 8 $136.63 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 9 $136.62 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $136.65 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $136.65 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 9 $136.70 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 4 $136.70 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 9 $136.72 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 60 $136.71 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 9 $136.72 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 16 $136.71 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 10 $136.71 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 9 $136.72 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 9 $136.72 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $136.72 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $136.72 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $136.72 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $136.77 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 13 $136.73 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 12 $136.73 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 13 $136.74 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.78 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 39 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 2 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 5 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 70 $136.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $136.78 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 39 $136.78 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 38 $136.78 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 38 $136.82 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 5 $136.82 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $136.82 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 5 $136.82 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 53 $136.81 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 53 $136.80 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 1 $136.73 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $136.73 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 29 $136.99 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 22 $136.99 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 39 $136.99 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 39 $136.99 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 30 $137.04 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 10 $137.01 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 15 $137.06 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 7 $137.06 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 1 $137.11 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 62 $137.09 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 40 $137.08 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $137.06 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 17 $137.09 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 9 $137.08 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 4 $137.09 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 20 $137.08 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $137.07 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 11 $137.07 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 47 $137.05 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 20 $137.05 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 1 $137.01 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $137.02 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 1 $137.02 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 10 $137.02 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 15 $137.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $137.07 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $137.06 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $137.06 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $137.06 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $136.98 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 2 $136.96 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 3 $136.95 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $136.94 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 29 $136.94 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $136.94 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 128 $136.94 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 10 $136.94 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $136.93 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 2 $136.93 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 7 $136.86 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 10 $136.86 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 5 $136.85 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 12 $136.90 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 33 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 30 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 15 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 27 $136.90 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 15 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 7 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 2 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 6 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 7 $136.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 56 $136.88 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 14 $136.86 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 14 $136.88 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 24 $136.88 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $136.84 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $136.84 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 55 $136.86 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 18 $136.83 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 66 $136.83 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 34 $136.83 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $136.84 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 21 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 39 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 12 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 63 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 26 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 50 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 101 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 199 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 49 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 50 $136.82 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 1 $136.78 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 1 $136.78 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $136.79 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 8 $136.83 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 73 $136.81 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 24 $136.81 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $136.84 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 7 $136.85 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 18 $136.85 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 6 $136.85 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $136.87 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 7 $136.88 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 12 $136.89 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 21 $136.91 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $136.92 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 6 $136.97 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 100 $136.99 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 43 $136.99 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 72 $136.98 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 62 $136.98 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 100 $136.97 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 19 $136.94 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $136.91 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 14 $136.96 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 1 $136.92 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 1 $136.94 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $136.97 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 8 $136.98 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 8 $136.98 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1 $136.98 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1 $136.98 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 7 $136.75 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 2 $136.75 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 3 $136.76 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 12 $136.77 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 40 $136.77 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $136.78 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 97 $136.79 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 3 $136.79 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 2 $136.78 Automatic Execution
 15:02:22 - 19-Sep-25
Unknown* 2 $136.82 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 24 $136.84 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 2 $136.86 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 11 $136.83 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 7 $136.82 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2 $136.80 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 63 $136.80 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $136.80 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 35 $136.80 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 6 $136.80 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 59 $136.79 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 31 $136.79 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 69 $136.79 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 21 $136.79 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 1 $136.79 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 11 $136.79 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 7 $136.79 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $136.74 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 11 $136.78 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $136.77 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 5 $136.74 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 5 $136.74 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 7 $136.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 8 $136.69 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 1 $136.69 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 3 $136.69 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 8 $136.66 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.66 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.66 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.66 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.66 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.68 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 6 $136.68 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 18 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 22 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 16 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 11 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $136.69 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $136.70 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $136.70 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $136.70 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 9 $136.70 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 1 $136.70 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 30 $136.73 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 7 $136.73 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 7 $136.74 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 6 $136.75 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 53 $136.75 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 11 $136.70 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 1 $136.71 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 16 $136.71 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 16 $136.69 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 100 $136.69 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 16 $136.71 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 45 $136.70 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 7 $136.68 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 7 $136.68 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 9 $136.70 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 5 $136.71 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 6 $136.70 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 88 $136.69 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 98 $136.69 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 1 $136.69 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 1 $136.69 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 6 $136.69 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 6 $136.69 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 7 $136.63 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 3 $136.63 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 11 $136.61 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $136.62 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 9 $136.62 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 69 $136.61 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 12 $136.56 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $136.59 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 8 $136.55 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 4 $136.58 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 96 $136.58 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 4 $136.58 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $136.57 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 6 $136.54 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 13 $136.55 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 10 $136.54 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 9 $136.51 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $136.53 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 4 $136.53 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 3 $136.53 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $136.52 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $136.52 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $136.52 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $136.51 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $136.51 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $136.52 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $136.52 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 20 $136.50 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 4 $136.49 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 42 $136.53 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 23 $136.53 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 6 $136.52 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 94 $136.52 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 6 $136.49 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 3 $136.49 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 5 $136.53 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 10 $136.49 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $136.52 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 60 $136.50 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 62 $136.48 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 1 $136.48 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 5 $136.47 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 1 $136.47 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 1 $136.47 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 2 $136.46 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 1 $136.47 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 30 $136.47 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 61 $136.47 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 5 $136.46 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 36 $136.445 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 31 $136.445 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 57 $136.47 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 12 $136.45 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 11 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 2 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 11 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 24 $136.46 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1 $136.48 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 5 $136.52 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 45 $136.50 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 45 $136.50 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 25 $136.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 25 $136.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $136.47 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $136.47 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 13 $136.47 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $136.47 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 12 $136.47 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 16 $136.47 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 13 $136.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 29 $136.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 29 $136.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $136.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 89 $136.50 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 29 $136.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 11 $136.50 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 63 $136.54 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 2 $136.54 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 30 $136.52 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $136.53 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $136.53 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $136.52 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $136.51 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $136.49 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 30 $136.49 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 39 $136.49 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 6 $136.49 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 1 $136.49 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $136.49 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 6 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 6 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 6 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 6 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 23 $136.49 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $136.48 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 45 $136.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 55 $136.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 6 $136.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 55 $136.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $136.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 67 $136.48 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 21 $136.35 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 20 $136.35 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $136.35 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 28 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 3 $136.34 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 60 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 40 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 60 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 25 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 9 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 3 $136.34 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 14 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 31 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $136.38 Automatic Execution
 14:34:36 - 19-Sep-25
Unknown* 3 $136.37 Automatic Execution
 14:34:36 - 19-Sep-25
Unknown* 3 $136.37 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 50 $136.36 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 100 $136.34 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 98 $136.35 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 35 $136.36 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 32 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 68 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 98 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 2 $136.35 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 32 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 68 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 32 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 68 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 1 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 1 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 1 $136.39 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 100 $136.40 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 45 $136.48 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 30 $136.48 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 30 $136.48 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 14:30:51 - 19-Sep-25
Sell* 1 $136.48 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 61 $136.53 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 13 $136.53 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 5 $136.53 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 18 $136.51 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 1 $136.48 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 6 $136.48 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 72 $136.48 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $136.48 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 28 $136.48 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $136.46 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 30 $136.45 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 8 $136.45 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 29 $136.45 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $136.44 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 97 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 50 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 50 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 13 $136.42 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 63 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 37 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $136.42 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $136.42 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $136.42 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 77 $136.42 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $136.40 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 21 $136.42 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 6 $136.44 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 10 $136.44 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 10 $136.44 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 10 $136.47 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 54 $136.47 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 25 $136.48 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 60 $136.51 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 8 $136.48 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 5 $136.48 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 14 $136.48 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 85 $136.48 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 15 $136.48 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 1 $136.53 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 3 $136.53 Automatic Execution
 14:22:14 - 19-Sep-25
Unknown* 22 $136.56 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 3 $136.56 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 3 $136.57 Automatic Execution
 14:20:45 - 19-Sep-25
Unknown* 3 $136.57 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 3 $136.57 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1 $136.57 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 2 $136.58 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 8 $136.58 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 25 $136.58 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1 $136.59 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 8 $136.61 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 4 $136.61 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 3 $136.61 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 33 $136.61 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $136.63 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 57 $136.63 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 20 $136.63 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 11 $136.63 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 49 $136.65 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 11 $136.65 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 1 $136.64 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 1 $136.63 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 10 $136.63 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 5 $136.63 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 100 $136.63 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 95 $136.63 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 5 $136.63 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 6 $136.62 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 1 $136.62 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 18 $136.62 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 69 $136.62 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 100 $136.60 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 32 $136.605 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 1 $136.61 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 1 $136.60 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 1 $136.57 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 5 $136.56 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 44 $136.54 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 5 $136.54 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 49 $136.52 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 300 $136.43 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 76 $136.43 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 300 $136.43 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 1 $136.42 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 50 $136.42 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 11 $136.42 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 27 $136.42 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 39 $136.42 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 19 $136.37 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 13 $136.37 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 4 $136.40 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 34 $136.45 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 25 $136.45 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 25 $136.47 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 5 $136.51 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 6 $136.49 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 26 $136.50 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $136.50 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 26 $136.46 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 5 $136.43 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 6 $136.43 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $136.45 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 3 $136.43 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 7 $136.43 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 10 $136.39 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $136.39 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 16 $136.36 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 15 $136.36 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $136.37 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 4 $136.37 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 21 $136.37 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 37 $136.37 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 25 $136.54 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 25 $136.54 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 25 $136.54 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 36 $136.54 Automatic Execution
 13:56:55 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 5 $136.51 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 5 $136.49 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 5 $136.49 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 50 $136.48 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 50 $136.48 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 42 $136.48 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 10 $136.48 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 6 $136.46 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 7 $136.43 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 20 $136.44 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 60 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 10 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 50 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 60 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 3 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 1 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 31 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 31 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 31 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 5 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 26 $136.43 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 1 $136.43 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $136.42 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 3 $136.42 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 6 $136.40 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 94 $136.40 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 1 $136.39 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 6 $136.40 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 100 $136.39 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 7 $136.38 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 5 $136.38 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 104 $136.37 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 32 $136.37 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 69 $136.37 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 2 $136.36 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 2 $136.36 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 2 $136.36 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 9 $136.34 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 43 $136.34 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 29 $136.34 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 5 $136.34 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 2 $136.34 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 1 $136.34 Automatic Execution
 13:53:29 - 19-Sep-25
Unknown* 5 $136.30 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 5 $136.35 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 12 $136.35 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 3 $136.34 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 62 $136.35 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 57 $136.29 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 11 $136.29 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 10 $136.30 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 10 $136.30 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 20 $136.29 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 10 $136.29 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 5 $136.29 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 10 $136.29 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $136.26 Automatic Execution
 13:51:13 - 19-Sep-25
Unknown* 25 $136.28 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 23 $136.31 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 10 $136.30 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 47 $136.31 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $136.29 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 12 $136.35 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 8 $136.32 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 23 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 4 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 36 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 91 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 9 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 1 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 8 $136.29 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 25 $136.27 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 25 $136.27 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 1 $136.04 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 1 $136.05 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 71 $136.05 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 10 $136.04 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 10 $136.04 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $135.93 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 40 $135.93 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 1 $135.92 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 4 $135.89 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 4 $135.89 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $135.89 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $135.89 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 72 $135.88 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 20 $135.87 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 1 $135.87 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 60 $135.87 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 32 $135.87 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 42 $135.87 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 2 $135.87 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 1 $135.81 Automatic Execution
 13:28:37 - 19-Sep-25
Sell* 1 $135.855 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 1 $135.895 Automatic Execution
 13:26:43 - 19-Sep-25
Sell* 39 $135.94 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 10 $135.97 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 1 $135.97 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 5 $135.97 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 1 $135.97 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 9 $136.04 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 3 $136.01 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $136.04 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 92 $136.07 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 2 $136.09 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 2 $136.09 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 2 $136.09 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 4 $136.09 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 2 $136.09 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 10 $136.08 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 7 $136.06 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 6 $136.08 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 2 $136.08 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 53 $136.09 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 13 $136.09 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 8 $136.08 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 12 $136.06 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 12 $136.09 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 12 $136.10 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 21 $136.08 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 21 $136.09 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 71 $136.11 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $136.10 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 45 $136.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 45 $136.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $136.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $136.10 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $136.10 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 12 $136.10 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $136.14 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 25 $136.14 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 25 $136.14 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 25 $136.14 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 25 $136.14 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 8 $136.15 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 8 $136.15 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 12 $136.15 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 39 $136.19 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 66 $136.19 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 8 $136.15 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 4 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 4 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 4 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 4 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 5 $136.23 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 10 $136.23 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 5 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 5 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 5 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 5 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 25 $136.18 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 25 $136.18 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 25 $136.18 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 15 $136.18 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 85 $136.18 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 18 $136.21 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 4 $136.22 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 18 $136.20 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 13 $136.18 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 36 $136.16 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 10 $136.16 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 1 $136.15 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 28 $136.15 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 50 $136.15 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 1 $136.15 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 1 $136.15 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 20 $136.17 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 15 $136.17 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 2 $136.17 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 1 $136.17 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 50 $136.17 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 21 $136.17 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 8 $136.17 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 11 $136.17 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 1 $136.16 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 40 $136.16 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 1 $136.16 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 1 $136.16 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 40 $136.15 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 6 $136.15 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 6 $136.16 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 21 $136.16 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 100 $136.16 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 2 $136.17 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 4 $136.18 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $136.18 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 100 $136.20 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 4 $136.20 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 4 $136.21 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 16 $136.21 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 12 $136.21 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 20 $136.23 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 100 $136.235 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 100 $136.235 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 26 $136.26 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 8 $136.26 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 14 $136.26 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 107 $136.26 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 40 $136.28 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 11 $136.27 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 11 $136.28 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 1 $136.29 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 8 $136.29 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 9 $136.28 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 45 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 45 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 25 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 25 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 30 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 3 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 30 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 68 $136.27 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:57:32 - 19-Sep-25
Unknown* 10 $136.245 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 14 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 21 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 78 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 10 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 12 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 14 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 67 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 33 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 21 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 14 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 21 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $136.245 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 1 $136.28 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 11 $136.28 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 1 $136.27 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 10 $136.28 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 20 $136.28 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 70 $136.27 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 9 $136.27 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 10 $136.235 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 10 $136.23 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 10 $136.23 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 12 $136.25 Automatic Execution
 12:50:44 - 19-Sep-25
Sell* 1 $136.26 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 2 $136.27 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 2 $136.27 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 2 $136.27 Automatic Execution
 12:50:15 - 19-Sep-25
Unknown* 1 $136.31 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 2 $136.29 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 25 $136.30 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 41 $136.34 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $136.33 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 40 $136.31 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 10 $136.29 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 49 $136.29 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 19 $136.29 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 10 $136.24 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 25 $136.23 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 48 $136.24 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 20 $136.25 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 17 $136.24 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 100 $136.24 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 100 $136.20 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 50 $136.19 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 25 $136.16 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 25 $136.16 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 25 $136.17 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 1 $136.24 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 70 $136.24 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 1 $136.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 40 $136.22 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 21 $136.21 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 12:28:15 - 19-Sep-25
Sell* 6 $136.16 Automatic Execution
 12:26:32 - 19-Sep-25
Sell* 6 $136.15 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 1 $136.21 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 69 $136.16 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 100 $136.14 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 11 $136.15 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 2 $136.15 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 5 $136.15 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 25 $136.17 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 100 $136.16 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 54 $136.13 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 46 $136.13 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 68 $136.11 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 1 $136.06 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 1 $136.03 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 2 $136.03 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 1 $136.03 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 2 $136.03 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 30 $135.96 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 20 $136.00 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 20 $136.00 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 100 $136.01 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 4 $135.99 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 4 $135.98 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 25 $135.98 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 4 $135.98 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 4 $135.99 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 4 $135.99 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 4 $135.99 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 8 $135.92 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 5 $135.92 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 11 $135.92 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 1 $135.92 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 10 $135.93 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $135.93 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 9 $135.93 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 19 $135.94 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 81 $135.93 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 100 $135.93 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 10 $135.91 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 37 $135.91 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 6 $135.91 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 47 $135.90 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 25 $135.90 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 53 $135.90 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 25 $135.90 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 3 $135.86 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 3 $135.90 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 31 $135.70 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 200 $135.65 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 140 $135.67 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $135.66 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $135.58 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 45 $135.58 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 20 $135.54 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 100 $135.59 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 7 $135.62 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 24 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 7 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 31 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 31 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 31 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 5 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 12 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 1 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 5 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 95 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 5 $135.62 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 9 $135.63 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $135.58 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 1 $135.59 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 101 $135.60 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 6 $135.60 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 92 $135.60 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 3 $135.61 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 13 $135.60 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 5 $135.61 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 7 $135.61 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 9 $135.61 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 7 $135.61 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 3 $135.61 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 18 $135.61 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 1 $135.60 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 1 $135.61 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $135.60 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 30 $135.64 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 1 $135.61 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 5 $135.64 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 46 $135.61 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 95 $135.65 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 5 $135.65 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 60 $135.70 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 24 $135.70 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $135.62 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 14 $135.59 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 29 $135.58 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 1 $135.58 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 144 $135.59 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 1 $135.58 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 11 $135.58 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $135.56 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 36 $135.56 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 5 $135.55 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 3 $135.54 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 65 $135.54 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 1 $135.55 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 1 $135.53 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 1 $135.53 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 3 $135.46 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 3 $135.46 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 1 $135.46 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 4 $135.47 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 4 $135.47 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 7 $135.48 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 3 $135.50 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $135.51 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $135.51 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $135.51 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $135.51 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $135.52 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 6 $135.52 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $135.52 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 14 $135.52 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $135.53 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 21 $135.54 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 8 $135.55 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 1 $135.55 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 1 $135.54 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 4 $135.54 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 13 $135.54 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 1 $135.54 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 5 $135.56 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 51 $135.54 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 1 $135.56 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 1 $135.56 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 100 $135.58 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 58 $135.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 42 $135.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 22 $135.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 35 $135.60 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 1 $135.60 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 8 $135.59 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 4 $135.61 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 16 $135.61 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 40 $135.61 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 6 $135.59 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 16 $135.60 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 40 $135.62 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 100 $135.61 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 1 $135.61 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 20 $135.61 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 54 $135.61 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 2 $135.65 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 1 $135.17 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 26 $135.10 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 6 $135.12 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $135.16 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $135.17 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 19 $135.16 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 25 $135.175 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 25 $135.175 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 75 $135.175 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 25 $135.175 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $135.19 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $135.20 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1 $135.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.175 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $135.175 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $135.16 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $135.15 Automatic Execution
 11:23:36 - 19-Sep-25
Unknown* 50 $135.16 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 1 $135.16 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 33 $135.15 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 45 $135.16 Automatic Execution
 11:22:26 - 19-Sep-25
Buy* 26 $135.18 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 45 $135.18 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 45 $135.18 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 4 $135.18 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $135.22 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 100 $135.18 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 54 $135.16 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 17 $135.12 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 17 $135.15 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 33 $135.15 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $135.22 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 33 $135.21 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 100 $135.26 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 33 $135.24 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $135.21 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $135.21 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 100 $135.23 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 20 $135.33 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 13 $135.33 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 13 $135.33 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 1 $135.32 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 5 $135.56 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 25 $135.56 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 20 $135.56 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 25 $135.56 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 25 $135.56 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 45 $135.53 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 17 $135.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 20 $135.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 16 $135.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $135.57 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 4 $135.56 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 25 $135.60 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 62 $135.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 10 $135.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 6 $135.50 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 11 $135.43 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 2 $135.30 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 56 $135.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 13 $135.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 30 $135.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 73 $135.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 27 $135.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 11 $135.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 13 $135.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $135.26 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 33 $135.26 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 67 $135.26 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 90 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 59 $135.13 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 50 $135.14 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $135.13 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 14 $135.15 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 24 $135.15 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 25 $135.18 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4 $135.20 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 4 $135.21 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 25 $135.23 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 25 $135.23 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 25 $135.23 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 4 $135.21 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 4 $135.21 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 25 $135.21 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 1 $135.22 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 15 $135.33 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 25 $135.33 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 10 $135.29 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 10 $135.29 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 100 $135.19 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $135.20 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $135.21 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 74 $135.18 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 1 $135.20 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 74 $135.20 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 25 $135.20 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 2 $135.26 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 37 $135.25 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $135.26 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 9 $135.25 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 25 $135.20 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 25 $135.14 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 25 $135.13 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 1 $135.26 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 74 $135.34 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 51 $135.36 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 50 $135.395 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 25 $135.40 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 25 $135.40 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 1 $135.43 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 77 $136.22 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 77 $136.22 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 200 $136.28 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 9 $136.26 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 7 $136.29 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 8 $136.34 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 9 $136.36 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 10 $136.34 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 18 $136.36 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 34 $136.37 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $136.38 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 12 $136.40 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 36 $136.42 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 4 $136.46 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 4 $136.46 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 10 $136.48 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 35 $136.50 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $136.51 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 25 $136.515 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 56 $136.48 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 8 $136.50 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 10 $136.57 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 25 $136.57 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 75 $136.57 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $136.57 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 6 $136.51 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 3 $136.51 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 1 $136.55 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $136.55 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 8 $136.55 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 3 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 7 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 3 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 20 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 5 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 3 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 3 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 4 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 8 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 8 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 8 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 9 $136.56 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 16 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 3 $136.58 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 19 $136.59 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 96 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 4 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 12 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 31 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 4 $136.61 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $136.62 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 6 $136.62 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 8 $136.62 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 2 $136.62 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 7 $136.62 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 15 $136.62 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 9 $136.70 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 6 $136.70 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $136.69 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 10 $136.68 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 32 $136.66 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 5 $136.59 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 3 $136.57 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 4 $136.57 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 7 $136.59 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 7 $136.59 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 1 $136.64 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 1 $136.67 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 14 $136.75 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $136.72 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 25 $136.68 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 45 $136.66 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $136.66 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 45 $136.68 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 30 $136.68 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 25 $136.68 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 45 $136.68 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $136.58 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 94 $136.57 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 6 $136.57 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $136.57 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 25 $136.59 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 5 $136.58 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 75 $136.59 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 25 $136.59 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 11 $136.57 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 7 $136.57 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 8 $136.57 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 5 $136.57 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 1 $136.56 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 40 $136.51 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $136.56 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $136.56 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 12 $136.56 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $136.51 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 45 $136.51 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 45 $136.51 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 9 $136.51 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 16 $136.56 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 84 $136.56 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 63 $136.56 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 2 $136.55 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 14 $136.55 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 65 $136.55 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 67 $136.53 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 25 $136.49 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 25 $136.49 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 40 $136.45 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 59 $136.42 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 11 $136.42 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $136.27 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $136.24 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 8 $136.19 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 13 $136.19 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 8 $136.19 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 37 $136.13 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 39 $136.13 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 5 $136.19 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 5 $136.20 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 1 $136.24 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 10 $136.13 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 10 $136.13 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $136.01 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 2 $136.05 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 37 $136.12 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 33 $136.10 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 33 $136.15 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 67 $136.15 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 75 $136.09 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 25 $136.09 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 25 $136.09 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 25 $136.09 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 25 $136.09 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 25 $136.09 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $136.07 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 1 $135.98 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 15 $135.625 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 25 $135.625 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 25 $135.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $135.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $135.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $135.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $135.84 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 51 $135.77 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 25 $135.98 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 16 $135.82 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 25 $135.82 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 25 $135.97 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $135.82 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 43 $135.98 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 48 $135.98 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 52 $135.98 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 48 $135.98 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 52 $135.97 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 48 $135.97 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $135.97 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 52 $135.97 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 66 $135.99 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $135.98 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 48 $135.97 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 50 $135.94 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 2 $135.69 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 25 $135.86 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 25 $135.87 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 25 $135.87 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 25 $136.48 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 200 $136.49 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $136.52 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.56 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 50 $136.61 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.60 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.60 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.64 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.73 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 50 $136.61 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.55 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.59 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 50 $136.62 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.63 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.73 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.75 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 50 $136.53 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.73 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.75 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 51 $136.64 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.64 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.66 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.73 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.75 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 50 $136.76 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.765 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $136.75 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 15 $136.52 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 85 $136.52 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 5 $137.555 Automatic Execution
 09:30:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44