Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C.h. Robinson W (CHRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $202.02 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 9 $202.02 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $202.02 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 1 $202.01 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 40 $201.97 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 40 $201.97 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 73 $201.95 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 1 $201.95 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 4 $201.94 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 20 $201.91 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $201.90 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $201.92 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $201.93 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 23 $201.94 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 67 $201.94 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $201.94 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 3 $201.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $201.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 44 $201.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2 $201.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $201.96 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 62 $201.97 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $201.97 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $201.97 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $201.98 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 70 $201.98 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 9 $201.98 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 22 $201.98 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $201.98 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $202.00 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $202.00 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 1 $201.995 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 1 $201.995 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 1 $201.995 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 49 $201.99 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 3 $202.02 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 78 $202.02 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 200 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 62 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 128 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 200 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 118 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 10 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 72 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 24 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $202.00 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 16 $201.99 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 60 $201.99 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 17 $201.99 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 47 $201.97 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 24 $202.00 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $202.00 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $202.00 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $202.00 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 12 $201.94 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $201.93 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $201.93 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $201.93 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $201.93 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 12 $201.94 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 88 $201.94 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 12 $201.94 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $201.96 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 91 $201.96 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 12 $201.95 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 8 $201.97 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 9 $201.96 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 67 $201.98 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 9 $201.98 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 14 $201.98 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $201.98 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 460 $202.02 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 400 $202.02 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 40 $201.99 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 55 $201.98 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 45 $201.98 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 8 $201.96 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $201.975 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 231 $202.03 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $202.03 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $202.00 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $202.00 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $202.00 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $202.00 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $202.06 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 33 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 19 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 4 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 74 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 60 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 6 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 10 $202.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $201.99 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 47 $201.89 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $201.89 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 53 $201.89 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $201.90 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 166 $201.89 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 7 $201.89 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 27 $201.89 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 200 $201.89 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 17 $202.05 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 25 $202.05 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 21 $202.05 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 25 $202.04 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 16 $202.04 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 30 $202.03 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $202.03 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $202.03 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $202.03 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 46 $202.03 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 16 $202.03 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 4 $202.03 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 6 $201.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 2 $201.84 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $201.87 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $201.84 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $201.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $201.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $202.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $202.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 42 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 109 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $201.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $201.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $201.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $202.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $202.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $202.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $201.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $201.91 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $201.91 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 7 $201.98 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 6 $201.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 13 $201.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 2 $201.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 5 $201.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 23 $201.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 15 $201.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 9 $201.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 2 $201.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $201.94 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 51 $201.86 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 3 $201.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 13 $201.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $201.89 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 8 $201.89 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 17 $201.89 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 13 $201.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $201.89 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 15 $201.89 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 24 $201.95 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 198 $201.92 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 2 $201.92 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $201.84 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $201.84 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 5 $201.81 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 94 $201.81 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 80 $201.845 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $201.81 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 84 $201.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 57 $201.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 859 $201.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 20 $201.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $201.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $201.86 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 25 $201.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 19 $201.86 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 34 $201.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 16 $201.86 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 19 $201.86 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 21 $201.86 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 19 $201.86 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 98 $201.76 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $201.77 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 50 $201.75 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 19 $201.75 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $201.77 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 14 $201.77 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $201.68 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 10 $201.565 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $201.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 14 $201.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 20 $201.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 60 $201.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $201.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 34 $201.65 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 1 $201.565 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 40 $201.56 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 20 $201.51 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 1 $201.565 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 200 $201.49 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $201.48 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 18 $201.53 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 34 $201.515 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 13 $201.48 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 4 $201.48 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $201.50 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $201.59 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 15 $201.55 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 85 $201.55 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 15 $201.59 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 25 $201.59 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $201.55 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 10 $201.59 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 149 $201.59 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 16 $201.59 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 6 $201.59 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 10 $201.58 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $201.545 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $201.55 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $201.545 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 24 $201.53 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $201.58 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 30 $201.595 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 14 $201.60 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 14 $201.60 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 32 $201.60 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 40 $201.60 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 34 $201.62 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 20 $201.64 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 40 $201.62 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $201.62 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $201.62 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 20 $201.64 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 24 $201.73 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 16 $201.74 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 3 $201.74 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 11 $201.74 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 189 $201.74 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 30 $201.73 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 90 $201.67 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $201.70 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $201.68 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $201.72 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $201.72 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 17 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 106 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 115 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 136 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $201.71 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 70 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 30 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 2 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 4 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 24 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 76 $201.74 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 30 $201.73 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 20 $201.70 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $202.275 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $202.275 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 6 $202.20 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $202.27 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $202.27 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 6 $202.27 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 2 $202.27 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 20 $202.29 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 15 $202.37 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $202.36 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 94 $202.38 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 3 $202.38 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 3 $202.38 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $202.38 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $202.42 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 34 $202.46 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 25 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $202.39 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 25 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 20 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 75 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 30 $202.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 25 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 25 $202.465 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 4 $202.52 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 20 $202.48 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $202.48 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 34 $202.44 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 2 $202.44 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $202.45 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $202.45 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $202.45 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 10 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 85 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 80 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 5 $202.46 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 3 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 51 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 46 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 1 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 4 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 46 $202.44 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 5 $202.47 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $202.51 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 2 $202.51 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 3 $202.51 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $202.50 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 4 $202.44 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $202.41 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 1 $202.42 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 20 $202.41 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 30 $202.40 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 3 $202.42 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $202.42 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 23 $202.40 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $202.36 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $202.36 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 20 $202.36 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 30 $202.35 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 3 $202.28 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 8 $202.28 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 2 $202.30 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 3 $202.29 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $202.30 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $202.27 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 4 $202.26 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $202.27 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $202.27 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $202.27 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 14 $202.27 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $202.26 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $202.26 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $202.26 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 26 $202.22 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 60 $202.21 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 2 $202.21 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 12 $202.20 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 30 $202.25 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 76 $202.24 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 30 $202.24 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 90 $202.23 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 90 $202.21 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 12 $202.21 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $202.21 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 2 $202.20 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $202.19 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $202.24 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 1 $202.14 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 12 $202.11 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 1 $202.16 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 10 $202.11 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 12 $202.12 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 1 $202.18 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $202.11 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 91 $202.16 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 34 $202.155 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $202.16 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 6 $202.15 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $202.17 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 30 $202.20 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $202.22 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 34 $202.28 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 40 $202.24 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 57 $202.25 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 9 $202.26 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 99 $202.26 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $202.26 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $202.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 23 $202.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 90 $202.28 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $202.28 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $202.28 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 90 $202.28 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 23 $202.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $202.28 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 90 $202.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $202.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $202.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $202.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 2 $202.34 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $202.30 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 4 $202.35 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 17 $202.37 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 86 $202.52 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 4 $202.52 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $202.52 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 52 $202.52 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 97 $202.52 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $202.49 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 52 $202.43 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 40 $202.44 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 60 $202.44 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 5 $202.48 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $202.48 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 16 $202.48 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 6 $202.43 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 13 $202.41 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 12 $202.41 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 50 $202.41 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 24 $202.41 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 100 $202.39 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 22 $202.39 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 6 $202.39 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 5 $202.38 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 25 $202.38 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 1 $202.27 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 8 $202.27 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $202.27 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 50 $202.26 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 25 $202.26 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 34 $202.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 25 $202.26 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 248 $202.27 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 39 $202.27 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 3 $202.27 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 10 $202.27 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 12 $202.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 2 $202.29 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 34 $202.28 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 8 $202.30 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $202.30 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 23 $202.31 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 12 $202.31 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 12 $202.31 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $202.31 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $202.31 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 2 $202.33 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 32 $202.34 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 32 $202.23 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $202.25 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 65 $202.23 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 12 $202.22 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 20 $202.21 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $202.19 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 97 $202.18 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 2 $201.73 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $201.79 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 15 $201.58 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $201.62 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 50 $201.55 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 50 $201.56 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 20 $201.66 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 19 $201.58 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $201.64 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $201.72 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 200 $201.72 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 17 $201.72 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 25 $201.69 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $201.66 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $201.64 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 20 $201.64 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 60 $201.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 90 $201.64 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $201.64 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $201.64 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 17 $201.64 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $201.65 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 100 $201.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 76 $201.79 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $201.78 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 10 $201.74 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 90 $201.72 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 1 $201.73 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 1 $201.72 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $201.78 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 30 $201.80 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 30 $201.80 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 40 $201.80 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 1 $201.81 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $201.81 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 8 $201.87 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 1 $201.87 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 50 $201.86 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 76 $201.83 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 14 $201.83 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 75 $201.84 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 25 $201.84 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $201.84 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $201.84 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $201.84 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $201.84 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 12 $201.83 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $201.82 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $201.82 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 14 $201.82 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 24 $201.84 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 90 $201.85 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 10 $201.85 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 15 $201.89 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 10 $201.89 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $201.89 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 1 $201.87 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $201.87 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 62 $201.88 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 38 $201.88 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 12 $201.88 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $201.87 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $201.87 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 6 $201.93 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 10 $202.03 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 12 $202.03 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 10 $202.04 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $202.06 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $202.06 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 50 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 50 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 20 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 30 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 50 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 30 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 70 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $202.11 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 30 $202.10 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 15 $202.02 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 25 $202.02 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 49 $202.02 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1 $202.02 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 50 $202.02 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 50 $202.03 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 50 $202.03 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 13 $202.07 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 20 $202.07 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 80 $202.07 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $202.07 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 20 $202.07 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1 $202.07 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 80 $202.07 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $202.09 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 24 $202.13 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 15 $202.20 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 2 $202.17 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 25 $202.20 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 50 $202.20 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 50 $202.20 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 5 $202.19 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1 $202.19 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 186 $202.21 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $202.21 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $202.21 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 14 $202.21 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $202.30 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 2 $202.24 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 6 $202.27 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 25 $202.29 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 100 $202.31 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 11 $202.23 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 10 $202.25 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 11 $202.24 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 13 $202.22 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $202.10 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 99 $202.10 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 1 $202.10 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $202.10 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 12 $202.10 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 1 $202.10 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 12 $202.09 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $202.07 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 6 $201.98 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $201.92 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $201.92 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 2 $201.92 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 12 $201.92 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $201.92 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 20 $201.29 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 5 $201.29 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $201.26 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 100 $201.235 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $201.21 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 25 $201.105 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $201.105 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $201.105 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 2 $201.105 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 5 $201.13 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $201.09 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $201.17 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $201.20 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 30 $201.22 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 17 $201.22 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 29 $201.22 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $201.24 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $201.25 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 63 $201.26 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 37 $201.26 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $201.27 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 64 $201.29 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 36 $201.29 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 40 $201.32 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 36 $201.29 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 64 $201.29 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $201.30 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $201.32 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 25 $201.36 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 25 $201.36 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 40 $201.34 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $201.36 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $201.36 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 47 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 50 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $201.40 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 9 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 1 $201.41 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 6 $201.35 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 100 $201.36 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 88 $201.36 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 60 $201.37 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 68 $201.36 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 90 $201.37 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 31 $201.37 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 100 $201.36 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 77 $201.35 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 100 $201.37 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 1 $201.39 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 100 $201.39 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 10 $201.40 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $201.42 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 20 $201.47 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 100 $201.47 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 17 $201.42 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 1 $201.42 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 1 $201.42 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 5 $201.52 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 50 $201.47 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 5 $201.49 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 5 $201.49 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 59 $201.49 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 17 $201.51 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $201.54 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 25 $201.595 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 25 $201.595 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 25 $201.595 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 25 $201.595 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $201.59 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 17 $201.57 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 17 $201.57 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 3 $201.60 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 3 $201.60 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 97 $201.60 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 3 $201.61 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 100 $201.60 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 20 $201.59 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 5 $201.71 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 5 $201.70 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 1 $201.73 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 8 $201.75 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $201.74 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $201.74 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $201.74 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $201.75 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $201.75 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $201.76 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $201.77 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $201.79 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 4 $201.79 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 6 $201.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 25 $201.845 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 25 $201.845 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $201.87 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 6 $201.88 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 58 $201.89 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 50 $201.95 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 80 $201.95 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 50 $201.93 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 80 $201.93 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 20 $201.93 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 80 $201.95 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 2 $201.93 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 50 $201.95 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 20 $201.95 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 5 $201.97 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 25 $201.97 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 57 $201.97 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 88 $201.96 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 12 $201.96 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $201.96 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 12 $201.97 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 43 $201.97 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 57 $202.02 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 5 $201.97 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 12 $201.99 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 10 $202.06 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $202.245 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 40 $202.27 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 54 $202.28 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 10 $202.29 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 100 $202.27 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 91 $202.28 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 209 $202.28 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 200 $202.28 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 9 $202.28 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 100 $202.28 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 10 $202.29 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $202.29 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 2 $202.29 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 10 $202.29 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 20 $202.29 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 100 $202.29 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 20 $202.40 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 30 $202.37 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 90 $202.29 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 60 $202.29 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 39 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 3 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 17 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 2 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 14 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 44 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 200 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 400 $202.25 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 2 $202.26 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 25 $202.28 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 30 $202.40 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 70 $202.40 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 18 $202.40 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $202.39 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 105 $202.38 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 25 $202.27 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 56 $202.25 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 1 $202.21 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 6 $202.27 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 200 $202.25 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 71 $202.25 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 45 $202.25 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 7 $202.25 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 50 $202.23 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 59 $202.23 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 25 $202.25 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 25 $202.22 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 2 $202.33 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 5 $202.32 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 2 $202.34 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 90 $202.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 20 $202.37 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 2 $202.37 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 19 $202.37 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $202.37 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 2 $202.36 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 9 $202.29 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 21 $202.29 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $202.29 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 25 $202.30 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 25 $202.28 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 8 $202.31 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 1 $202.32 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 2 $202.27 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $202.23 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 50 $202.27 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 50 $202.26 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 73 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 2 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 50 $202.10 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 50 $202.09 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 25 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 10 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 10 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 91 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 9 $202.15 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 91 $202.14 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 9 $202.14 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 11 $202.12 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 5 $202.11 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 34 $202.10 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 50 $202.10 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $202.07 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $202.09 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 1 $202.03 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 1 $202.06 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $202.08 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 1 $202.08 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $202.08 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $202.08 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $202.09 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $202.15 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $202.09 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $202.10 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $202.37 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $202.37 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 200 $202.42 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $202.27 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 100 $202.30 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $202.32 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 5 $202.51 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 2 $202.41 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $202.50 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $202.44 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 20 $202.44 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $202.44 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 54 $202.47 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 34 $202.49 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 20 $202.49 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 100 $202.48 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 1 $202.52 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 1 $202.56 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 2 $202.63 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 11 $202.64 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 89 $202.64 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $202.64 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 95 $202.68 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $202.68 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 5 $202.68 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 17 $202.68 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 17 $202.73 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 76 $202.74 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $202.74 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 7 $202.74 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 17 $202.74 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $202.76 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $202.76 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 6 $202.76 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 2 $202.81 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 298 $202.81 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 298 $202.81 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $202.81 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $202.81 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 100 $202.92 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $202.90 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 58 $202.91 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 42 $202.91 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 2 $202.88 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 4 $202.88 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 2 $202.85 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 25 $202.80 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 25 $202.80 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 25 $202.80 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 25 $202.80 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 7 $202.80 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 6 $202.82 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 9 $202.05 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 9 $202.04 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 5 $202.06 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 1 $202.045 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 20 $201.99 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 71 $202.04 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 52 $202.04 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 6 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 8 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 14 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 72 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 200 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 17 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 102 $202.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 50 $202.23 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 2 $202.19 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 83 $202.11 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 5 $202.17 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 2 $202.18 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 100 $202.09 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $202.08 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 38 $202.24 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 20 $202.25 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $202.30 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $202.30 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 50 $202.30 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 80 $202.24 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 20 $202.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 20 $202.24 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 60 $202.23 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 20 $202.23 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 6 $202.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 4 $202.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 96 $202.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 4 $202.25 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 10 $202.24 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 80 $202.24 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 20 $202.22 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $202.16 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 18 $202.17 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $202.21 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 20 $202.58 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 20 $202.58 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 5 $202.57 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $202.67 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 5 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 5 $202.66 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 9 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 5 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 10 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 10 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 14 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 27 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 27 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 145 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 87 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 4 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 5 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 22 $202.67 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 5 $202.65 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $202.63 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $202.65 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 2 $202.67 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 1 $202.67 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 3 $202.66 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $202.66 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 1 $202.66 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 46 $202.67 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 2 $202.73 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 1 $202.73 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 10 $202.80 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 10 $202.79 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 56 $202.80 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $202.87 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 50 $202.88 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 79 $202.89 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 10 $202.89 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 1 $202.89 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 10 $202.89 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 400 $202.89 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 21 $202.89 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $202.94 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 1 $203.15 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 8 $203.15 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 12 $203.15 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 20 $203.10 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $203.00 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 6 $203.08 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 2 $203.00 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $203.00 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 100 $203.00 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 26 $202.84 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 25 $202.97 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 6 $202.95 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 20 $202.95 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 90 $202.89 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 60 $202.87 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 13 $202.96 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 5 $202.96 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 20 $202.94 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 2 $202.94 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 70 $202.82 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 25 $202.90 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 2 $202.95 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 5 $202.84 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 25 $202.84 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 34 $202.84 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 2 $202.95 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 40 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 60 $202.82 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 25 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 105 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 90 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 30 $202.82 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 25 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 60 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 100 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 20 $202.82 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 10 $202.81 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 5 $202.80 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 40 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 60 $202.83 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 95 $202.85 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 5 $202.82 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 24 $202.73 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $202.73 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 17 $202.72 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 33 $202.72 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 50 $202.72 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $202.71 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 50 $202.70 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 6 $202.70 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 26 $202.61 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 74 $202.61 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $202.61 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 93 $202.60 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 20 $202.58 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 25 $202.23 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 10 $202.23 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $202.25 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 32 $202.18 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 32 $202.18 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 91 $202.10 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 9 $202.10 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $202.10 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 10 $202.10 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 9 $202.10 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $202.08 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $202.08 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 30 $202.08 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 70 $202.08 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 50 $201.99 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 10 $201.99 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 40 $201.99 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $202.01 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 40 $202.01 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 5 $202.05 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 17 $202.05 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $202.05 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $202.05 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 53 $202.05 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 5 $202.06 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 34 $202.10 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 2 $202.115 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $202.03 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 5 $202.00 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 12 $201.99 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 80 $201.85 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 20 $201.85 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 1 $201.87 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 10 $201.85 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 11 $201.81 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 14 $201.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 35 $201.82 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 58 $201.82 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 1 $201.765 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $202.31 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $202.31 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 54 $202.33 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 46 $202.33 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 50 $202.31 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 99 $202.33 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $202.33 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $202.33 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $202.33 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $202.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 6 $202.29 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 23 $202.29 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 200 $202.34 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 4 $202.42 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 7 $202.41 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 5 $202.33 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 82 $202.33 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 18 $202.33 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 5 $202.33 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 10 $202.33 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 8 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 8 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 2 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 100 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 7 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 91 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 2 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 92 $202.35 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 7 $202.16 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 3 $202.27 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 3 $202.22 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 30 $202.20 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 10 $202.20 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 10 $202.20 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 50 $202.20 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 12 $202.21 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 19 $202.23 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 8 $202.23 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 21 $202.24 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 2 $202.23 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 29 $202.24 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 1 $202.25 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 77 $202.38 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $202.55 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $202.49 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $202.47 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $202.47 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $202.47 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $202.46 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 8 $202.45 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 10 $202.45 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $202.40 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 40 $202.29 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 100 $202.27 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 100 $202.27 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 52 $202.26 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 48 $202.26 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 30 $202.26 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 16 $202.25 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 19 $202.27 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 29 $202.18 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $202.18 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 70 $202.18 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 30 $202.17 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 7 $202.18 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 17 $202.15 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 10 $202.14 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 17 $202.13 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 17 $202.14 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 10 $202.13 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 2 $202.08 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $202.15 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 30 $202.20 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 14 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 25 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 105 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 20 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 25 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 25 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 25 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 105 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 25 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 31 $202.27 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $202.43 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 50 $202.45 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 50 $202.45 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 1 $202.49 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 75 $202.45 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 50 $202.42 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 25 $202.38 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 50 $202.42 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 15 $202.45 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 25 $202.45 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 75 $202.41 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 25 $202.39 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $202.39 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 20 $202.31 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $202.30 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 5 $202.34 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 10 $202.36 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 50 $202.34 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 3 $202.37 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 23 $202.38 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 23 $202.37 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 74 $202.45 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 26 $202.45 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 100 $202.45 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 13 $202.40 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $202.40 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 50 $202.44 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 1 $202.51 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $202.49 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 10 $202.49 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $202.49 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $202.51 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 2 $202.54 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $202.54 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 5 $202.44 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $202.40 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 10 $202.40 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 90 $202.40 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 25 $202.39 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $202.34 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $202.365 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $202.365 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $202.365 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 8 $202.43 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 8 $202.42 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 75 $202.50 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 16 $202.49 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 9 $202.49 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 102 $202.37 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 48 $202.37 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 50 $202.37 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 2 $202.38 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 98 $202.38 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $202.38 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $202.37 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 2 $202.38 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $202.35 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 50 $202.37 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $202.39 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $202.39 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 3 $202.45 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 33 $202.47 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 158 $202.50 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 40 $202.50 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 2 $202.50 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $202.56 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 144 $202.56 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $202.56 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $202.56 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $202.56 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 20 $202.59 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 40 $201.03 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 20 $201.07 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 20 $201.07 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 4 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 100 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 50 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 50 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 36 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 36 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 50 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 100 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $201.12 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 14 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 96 $201.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 90 $201.08 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 25 $201.08 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 25 $201.08 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 25 $201.08 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 22 $201.05 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 78 $201.05 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 101 $201.12 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 99 $201.12 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $201.15 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $201.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $201.145 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $201.16 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 3 $201.17 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 14 $201.17 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 2 $201.17 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 68 $201.17 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 13 $201.17 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 15 $201.25 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 86 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 14 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 11 $201.25 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $201.25 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 30 $201.23 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 12 $201.25 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 172 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 42 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 6 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 17 $201.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $201.25 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 25 $201.25 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 93 $201.23 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 8 $201.23 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 20 $201.23 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 98 $201.23 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 2 $201.23 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 7 $201.23 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 100 $201.13 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 20 $201.12 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $201.13 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 4 $201.20 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 2 $201.16 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 2 $201.15 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 2 $201.15 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 2 $201.15 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 3 $201.19 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 4 $201.19 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 2 $201.15 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 1 $201.10 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 20 $201.10 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 33 $201.16 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 10 $201.16 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 8 $201.16 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 49 $201.16 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 104 $201.16 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 25 $201.14 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 96 $201.16 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $200.73 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 100 $200.73 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 10 $200.77 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 1 $200.70 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 32 $200.68 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $200.67 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $200.67 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 22 $200.66 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 50 $200.62 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $200.52 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 2 $200.52 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 15 $200.53 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $200.56 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $200.53 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $200.56 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 76 $200.56 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 13 $200.53 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $200.53 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $200.53 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $200.58 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 25 $200.60 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $200.54 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 2 $200.55 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 2 $200.55 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 4 $200.57 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 2 $200.57 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $200.57 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 90 $200.56 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 2 $200.57 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 4 $200.58 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 49 $200.60 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 10 $200.60 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 6 $200.62 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 3 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 6 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 7 $200.65 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 10 $200.71 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 2 $200.67 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 3 $200.71 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 135 $200.72 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 6 $200.82 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 8 $200.82 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $200.83 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 6 $200.82 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 25 $200.80 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 6 $200.705 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 10 $200.69 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 1 $200.57 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 100 $200.695 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 2 $200.57 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 40 $200.685 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 60 $200.685 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 25 $200.03 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 3 $200.10 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $200.01 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $199.97 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 12 $200.01 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $199.97 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 7 $200.12 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $198.80 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $198.79 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 10 $198.80 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $198.99 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 25 $198.99 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 25 $198.99 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 25 $198.99 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 6 $199.00 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 8 $199.00 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 20 $198.68 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 89 $198.78 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 60 $198.78 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 7 $199.16 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $199.16 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 32 $199.17 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 40 $199.18 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $199.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 13 $199.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 11 $199.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $199.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 18 $199.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 11 $199.17 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $199.17 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $198.85 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 57 $198.95 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 25 $198.78 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $198.78 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 10 $198.72 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 16 $198.835 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 25 $198.835 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 25 $198.835 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 34 $198.835 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $199.73 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1 $199.08 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 60 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 75 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 23 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 36 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 46 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 18 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 36 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 67 $198.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 22 $198.77 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 78 $198.77 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $198.77 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 42 $198.71 Ordinary
 09:28:50 - 06-Feb-26
Buy* 3 $198.71 Ordinary
 09:28:50 - 06-Feb-26
Buy* 100 $198.93 Ordinary
 09:28:50 - 06-Feb-26
Buy* 14 $200.13 Ordinary
 09:27:40 - 06-Feb-26
Buy* 36 $200.13 Ordinary
 09:27:40 - 06-Feb-26
Buy* 36 $200.13 Ordinary
 09:27:40 - 06-Feb-26
Buy* 14 $200.13 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $200.00 Ordinary
 09:25:37 - 06-Feb-26
Sell* 15 $200.00 Ordinary
 09:25:37 - 06-Feb-26
Sell* 50 $198.01 Ordinary
 08:35:14 - 06-Feb-26
Sell* 50 $198.02 Ordinary
 08:35:10 - 06-Feb-26
Sell* 3 $198.05 Ordinary
 08:07:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53