| Price | $2.135 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 1.91% |
| Buy | $2.16 |
| Sell | $2.05 |
| Last Trade: | Buy 200.00 at $2.15 |
| Day's Volume: | 179,682 |
| Last Close: | $2.14 |
| Open: | $2.12 |
| ISIN: | US19249H1032 |
| Day's Range | $2.025 - $2.19 |
| 52wk Range: | $0.71 - $2.61 |
| Market Capitalisation: | $252.02m |
| VWAP: | $2.111553 |
| Shares in Issue: | 120.87m |
Coherus Bioscie (CHRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 310 | $2.14 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 488 | $2.14 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 23 | $2.14 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 41 | $2.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 62 | $2.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 62 | $2.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
