Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherus Bioscie (CHRS.US) Share Price

Price $1.725 on 03-04-2026 at 22:47:27
Change $-0.02 -1.16%
Buy $1.80
Sell $1.66
Last Trade: -
Day's Volume: 21,226
Last Close: $1.73
Open: $1.71
ISIN: US19249H1032
Day's Range $1.69 - $1.75
52wk Range: $0.71 - $2.61
Market Capitalisation: $257.81m
VWAP: $1.717731
Shares in Issue: 149.89m

Coherus Bioscie (CHRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coherus Bioscie trades

Coherus Bioscie (CHRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.71 1.75 1.69 1.73 21,226
2nd Apr 2026 (Thu) 1.71 1.75 1.69 1.73 21,226
1st Apr 2026 (Wed) 1.74 1.79 1.72 1.74 49,646
31st Mar 2026 (Tue) 1.64 1.73 1.64 1.69 43,600
30th Mar 2026 (Mon) 1.62 1.64 1.58 1.60 53,165
27th Mar 2026 (Fri) 1.645 1.675 1.615 1.63 35,554
26th Mar 2026 (Thu) 1.74 1.75 1.665 1.66 45,349
25th Mar 2026 (Wed) 1.71 1.85 1.71 1.77 144,633
24th Mar 2026 (Tue) 1.62 1.745 1.62 1.71 192,440
23rd Mar 2026 (Mon) 1.56 1.65 1.55 1.64 52,385
20th Mar 2026 (Fri) 1.62 1.62 1.52 1.52 62,781
19th Mar 2026 (Thu) 1.56 1.62 1.55 1.61 41,254
18th Mar 2026 (Wed) 1.65 1.65 1.57 1.58 84,008
17th Mar 2026 (Tue) 1.67 1.72 1.67 1.68 51,031
16th Mar 2026 (Mon) 1.67 1.695 1.625 1.66 52,355
13th Mar 2026 (Fri) 1.69 1.755 1.61 1.63 104,066
12th Mar 2026 (Thu) 1.74 1.74 1.62 1.69 119,209
11th Mar 2026 (Wed) 1.96 1.99 1.78 1.78 88,587
10th Mar 2026 (Tue) 1.82 2.055 1.81 1.95 113,445
9th Mar 2026 (Mon) 1.80 1.95 1.80 1.93 147,695
6th Mar 2026 (Fri) 1.75 1.83 1.745 1.82 99,738
5th Mar 2026 (Thu) 1.76 1.82 1.755 1.76 53,292
See more Coherus Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered