Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherus Bioscie (CHRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $1.535 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 7 $1.53 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $1.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $1.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $1.53 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1,900 $1.535 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 205 $1.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 28 $1.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $1.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 300 $1.53 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $1.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 10 $1.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 579 $1.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 99 $1.54 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 500 $1.55 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 43 $1.55 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 36 $1.555 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 8 $1.555 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 17 $1.56 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 102 $1.555 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 341 $1.555 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 30 $1.55 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 24 $1.56 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 17 $1.56 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 30 $1.56 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 28 $1.55 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 53 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 247 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 53 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 456 $1.565 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 45 $1.57 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 300 $1.57 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 120 $1.57 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 50 $1.565 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 50 $1.565 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 50 $1.565 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 7 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 300 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 50 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 50 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 7 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $1.555 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 300 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 300 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 49 $1.545 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 300 $1.60 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 26 $1.60 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 32 $1.60 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 64 $1.60 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $1.605 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 9 $1.59 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 300 $1.59 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 300 $1.59 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 24 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 32 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 659 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 59 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $1.615 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 769 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 299 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 174 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 197 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 141 $1.625 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $1.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $1.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $1.61 Ordinary
 09:28:46 - 10-Jul-26
Buy* 100 $1.61 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84