| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.57 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $1.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 43 | $1.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 300 | $1.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 1 | $1.545 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 2 | $1.545 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 400 | $1.545 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 1 | $1.545 | Automatic Execution |
12:51:08 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 1,100 | $1.545 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 14 | $1.54 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 500 | $1.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 42 | $1.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 63 | $1.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 300 | $1.555 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 500 | $1.555 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 1 | $1.545 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 42 | $1.545 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 84 | $1.545 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 16 | $1.545 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 84 | $1.545 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 1 | $1.545 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 1 | $1.525 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1 | $1.525 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 200 | $1.53 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 28 | $1.53 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 33 | $1.53 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 121 | $1.53 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 200 | $1.53 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 16 | $1.53 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 6 | $1.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $1.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $1.505 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 5 | $1.505 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 10 | $1.505 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 10 | $1.505 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 5 | $1.505 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 50 | $1.505 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 150 | $1.505 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 150 | $1.505 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 360 | $1.49 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $1.49 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 400 | $1.49 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 400 | $1.49 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 12 | $1.49 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $1.56 | Ordinary |
06:43:10 - 21-May-26 |