| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.61 | 1.63 | 1.53 | 1.54 | 74,193 |
| 9th Jul 2026 (Thu) | 1.62 | 1.65 | 1.575 | 1.63 | 68,961 |
| 8th Jul 2026 (Wed) | 1.66 | 1.685 | 1.60 | 1.65 | 100,579 |
| 7th Jul 2026 (Tue) | 1.56 | 1.705 | 1.535 | 1.67 | 135,487 |
| 6th Jul 2026 (Mon) | 1.46 | 1.595 | 1.43 | 1.56 | 69,695 |
| 3rd Jul 2026 (Fri) | 1.44 | 1.45 | 1.44 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.44 | 1.48 | 1.415 | 1.45 | 71,945 |
| 1st Jul 2026 (Wed) | 1.43 | 1.485 | 1.42 | 1.44 | 27,235 |
| 30th Jun 2026 (Tue) | 1.44 | 1.445 | 1.40 | 1.40 | 35,322 |
| 29th Jun 2026 (Mon) | 1.50 | 1.525 | 1.44 | 1.45 | 55,488 |
| 26th Jun 2026 (Fri) | 1.50 | 1.52 | 1.46 | 1.50 | 35,707 |
| 25th Jun 2026 (Thu) | 1.515 | 1.56 | 1.49 | 1.48 | 25,660 |
| 24th Jun 2026 (Wed) | 1.48 | 1.55 | 1.48 | 1.52 | 42,695 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.52 | 1.45 | 1.46 | 47,126 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.56 | 1.46 | 1.48 | 48,864 |
| 19th Jun 2026 (Fri) | 1.42 | 1.50 | 1.395 | 1.48 | 58,446 |
| 18th Jun 2026 (Thu) | 1.42 | 1.50 | 1.395 | 1.48 | 58,446 |
| 17th Jun 2026 (Wed) | 1.385 | 1.42 | 1.365 | 1.39 | 36,603 |
| 16th Jun 2026 (Tue) | 1.38 | 1.38 | 1.335 | 1.38 | 54,255 |
| 15th Jun 2026 (Mon) | 1.44 | 1.44 | 1.36 | 1.36 | 37,878 |
| 12th Jun 2026 (Fri) | 1.42 | 1.445 | 1.39 | 1.40 | 46,733 |
| 11th Jun 2026 (Thu) | 1.36 | 1.435 | 1.335 | 1.42 | 51,707 |
| 10th Jun 2026 (Wed) | 1.425 | 1.445 | 1.355 | 1.36 | 26,115 |
| 9th Jun 2026 (Tue) | 1.45 | 1.485 | 1.42 | 1.42 | 32,895 |
| 8th Jun 2026 (Mon) | 1.47 | 1.475 | 1.42 | 1.42 | 47,496 |
| 5th Jun 2026 (Fri) | 1.56 | 1.57 | 1.445 | 1.45 | 67,650 |
| 4th Jun 2026 (Thu) | 1.50 | 1.59 | 1.50 | 1.575 | 39,460 |
| 3rd Jun 2026 (Wed) | 1.51 | 1.51 | 1.465 | 1.47 | 72,765 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.55 | 1.515 | 1.52 | 38,604 |
| 1st Jun 2026 (Mon) | 1.61 | 1.64 | 1.565 | 1.57 | 52,821 |
| 29th May 2026 (Fri) | 1.65 | 1.67 | 1.58 | 1.59 | 153,698 |
| 28th May 2026 (Thu) | 1.65 | 1.665 | 1.635 | 1.65 | 21,705 |
| 27th May 2026 (Wed) | 1.645 | 1.735 | 1.645 | 1.66 | 55,929 |
| 26th May 2026 (Tue) | 1.64 | 1.715 | 1.63 | 1.64 | 112,038 |
| 25th May 2026 (Mon) | 1.60 | 1.645 | 1.595 | 1.61 | 58,296 |
| 22nd May 2026 (Fri) | 1.60 | 1.645 | 1.595 | 1.61 | 58,296 |
| 21st May 2026 (Thu) | 1.49 | 1.60 | 1.48 | 1.57 | 131,285 |
| 20th May 2026 (Wed) | 1.51 | 1.56 | 1.505 | 1.51 | 25,503 |
| 19th May 2026 (Tue) | 1.49 | 1.50 | 1.465 | 1.48 | 84,764 |
| 18th May 2026 (Mon) | 1.59 | 1.59 | 1.465 | 1.49 | 123,143 |
| 15th May 2026 (Fri) | 1.61 | 1.64 | 1.56 | 1.57 | 134,544 |
| 14th May 2026 (Thu) | 1.70 | 1.735 | 1.63 | 1.63 | 199,783 |
| 13th May 2026 (Wed) | 1.73 | 1.79 | 1.605 | 1.705 | 178,767 |
| 12th May 2026 (Tue) | 1.74 | 1.82 | 1.63 | 1.71 | 242,426 |
| 11th May 2026 (Mon) | 1.895 | 2.105 | 1.88 | 1.95 | 342,297 |