| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.51 | 1.56 | 1.505 | 1.51 | 25,503 |
| 19th May 2026 (Tue) | 1.49 | 1.50 | 1.465 | 1.48 | 84,764 |
| 18th May 2026 (Mon) | 1.59 | 1.59 | 1.465 | 1.49 | 123,143 |
| 15th May 2026 (Fri) | 1.61 | 1.64 | 1.56 | 1.57 | 134,544 |
| 14th May 2026 (Thu) | 1.70 | 1.735 | 1.63 | 1.63 | 199,783 |
| 13th May 2026 (Wed) | 1.73 | 1.79 | 1.605 | 1.705 | 178,767 |
| 12th May 2026 (Tue) | 1.74 | 1.82 | 1.63 | 1.71 | 242,426 |
| 11th May 2026 (Mon) | 1.895 | 2.105 | 1.88 | 1.95 | 342,297 |
| 8th May 2026 (Fri) | 1.77 | 1.795 | 1.735 | 1.75 | 87,426 |
| 7th May 2026 (Thu) | 1.76 | 1.77 | 1.715 | 1.76 | 62,076 |
| 6th May 2026 (Wed) | 1.82 | 1.865 | 1.75 | 1.75 | 97,247 |
| 5th May 2026 (Tue) | 1.78 | 1.80 | 1.75 | 1.79 | 95,093 |
| 4th May 2026 (Mon) | 1.80 | 1.81 | 1.73 | 1.73 | 69,779 |
| 1st May 2026 (Fri) | 1.76 | 1.80 | 1.74 | 1.80 | 26,522 |
| 30th Apr 2026 (Thu) | 1.77 | 1.82 | 1.76 | 1.775 | 23,789 |
| 29th Apr 2026 (Wed) | 1.75 | 1.75 | 1.71 | 1.74 | 49,830 |
| 28th Apr 2026 (Tue) | 1.82 | 1.85 | 1.76 | 1.77 | 69,415 |
| 27th Apr 2026 (Mon) | 1.75 | 1.88 | 1.75 | 1.84 | 89,164 |
| 24th Apr 2026 (Fri) | 1.76 | 1.765 | 1.72 | 1.75 | 48,853 |
| 23rd Apr 2026 (Thu) | 1.79 | 1.79 | 1.695 | 1.76 | 105,798 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.85 | 1.78 | 1.80 | 66,146 |
| 21st Apr 2026 (Tue) | 1.94 | 1.945 | 1.815 | 1.82 | 148,194 |
| 20th Apr 2026 (Mon) | 1.95 | 2.015 | 1.94 | 1.99 | 79,410 |
| 17th Apr 2026 (Fri) | 1.91 | 1.985 | 1.88 | 1.98 | 177,531 |
| 16th Apr 2026 (Thu) | 1.88 | 1.96 | 1.855 | 1.90 | 143,899 |
| 15th Apr 2026 (Wed) | 1.77 | 1.88 | 1.77 | 1.88 | 111,381 |
| 14th Apr 2026 (Tue) | 1.71 | 1.82 | 1.71 | 1.80 | 77,727 |
| 13th Apr 2026 (Mon) | 1.67 | 1.71 | 1.62 | 1.71 | 69,863 |
| 10th Apr 2026 (Fri) | 1.645 | 1.69 | 1.645 | 1.68 | 34,091 |
| 9th Apr 2026 (Thu) | 1.69 | 1.69 | 1.61 | 1.65 | 89,284 |
| 8th Apr 2026 (Wed) | 1.76 | 1.76 | 1.665 | 1.70 | 95,040 |
| 7th Apr 2026 (Tue) | 1.67 | 1.675 | 1.60 | 1.67 | 38,312 |
| 6th Apr 2026 (Mon) | 1.745 | 1.78 | 1.66 | 1.67 | 46,843 |
| 3rd Apr 2026 (Fri) | 1.71 | 1.75 | 1.69 | 1.73 | 21,226 |
| 2nd Apr 2026 (Thu) | 1.71 | 1.75 | 1.69 | 1.73 | 21,226 |
| 1st Apr 2026 (Wed) | 1.74 | 1.79 | 1.72 | 1.74 | 49,646 |
| 31st Mar 2026 (Tue) | 1.64 | 1.73 | 1.64 | 1.69 | 43,600 |
| 30th Mar 2026 (Mon) | 1.62 | 1.64 | 1.58 | 1.60 | 53,165 |
| 27th Mar 2026 (Fri) | 1.645 | 1.675 | 1.615 | 1.63 | 35,554 |
| 26th Mar 2026 (Thu) | 1.74 | 1.75 | 1.665 | 1.66 | 45,349 |
| 25th Mar 2026 (Wed) | 1.71 | 1.85 | 1.71 | 1.77 | 144,633 |
| 24th Mar 2026 (Tue) | 1.62 | 1.745 | 1.62 | 1.71 | 192,440 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.65 | 1.55 | 1.64 | 52,385 |