| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.13 | 1.145 | 1.105 | 1.14 | 102,444 |
| 25th Sep 2026 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 75,693 |
| 24th Sep 2026 (Thu) | 1.24 | 1.26 | 1.17 | 1.17 | 141,632 |
| 23rd Sep 2026 (Wed) | 1.29 | 1.29 | 1.215 | 1.26 | 175,441 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.38 | 1.22 | 1.30 | 522,448 |
| 21st Sep 2026 (Mon) | 1.34 | 1.43 | 1.30 | 1.37 | 165,822 |
| 18th Sep 2026 (Fri) | 1.23 | 1.34 | 1.23 | 1.35 | 76,485 |
| 17th Sep 2026 (Thu) | 1.26 | 1.26 | 1.18 | 1.23 | 175,556 |
| 16th Sep 2026 (Wed) | 1.34 | 1.34 | 1.21 | 1.22 | 86,914 |
| 15th Sep 2026 (Tue) | 1.38 | 1.38 | 1.325 | 1.33 | 86,601 |
| 14th Sep 2026 (Mon) | 1.35 | 1.43 | 1.345 | 1.43 | 82,200 |
| 11th Sep 2026 (Fri) | 1.36 | 1.37 | 1.325 | 1.33 | 43,349 |
| 10th Sep 2026 (Thu) | 1.32 | 1.36 | 1.305 | 1.34 | 91,263 |
| 9th Sep 2026 (Wed) | 1.36 | 1.37 | 1.31 | 1.32 | 59,585 |
| 8th Sep 2026 (Tue) | 1.395 | 1.425 | 1.365 | 1.37 | 28,037 |
| 7th Sep 2026 (Mon) | 1.38 | 1.435 | 1.38 | 1.42 | 25,757 |
| 4th Sep 2026 (Fri) | 1.38 | 1.435 | 1.38 | 1.42 | 25,757 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.42 | 1.36 | 1.37 | 26,214 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.43 | 1.36 | 1.42 | 44,514 |
| 1st Sep 2026 (Tue) | 1.36 | 1.39 | 1.35 | 1.37 | 70,147 |
| 31st Aug 2026 (Mon) | 1.40 | 1.40 | 1.305 | 1.35 | 90,401 |
| 28th Aug 2026 (Fri) | 1.47 | 1.47 | 1.41 | 1.41 | 44,869 |
| 27th Aug 2026 (Thu) | 1.45 | 1.48 | 1.415 | 1.46 | 53,840 |
| 26th Aug 2026 (Wed) | 1.36 | 1.455 | 1.345 | 1.45 | 108,786 |
| 25th Aug 2026 (Tue) | 1.36 | 1.405 | 1.32 | 1.37 | 119,218 |
| 24th Aug 2026 (Mon) | 1.42 | 1.43 | 1.35 | 1.36 | 58,292 |
| 21st Aug 2026 (Fri) | 1.32 | 1.435 | 1.32 | 1.42 | 128,023 |
| 20th Aug 2026 (Thu) | 1.32 | 1.34 | 1.275 | 1.32 | 61,205 |
| 19th Aug 2026 (Wed) | 1.38 | 1.40 | 1.30 | 1.33 | 179,751 |
| 18th Aug 2026 (Tue) | 1.26 | 1.36 | 1.23 | 1.34 | 258,735 |
| 17th Aug 2026 (Mon) | 1.19 | 1.20 | 1.14 | 1.15 | 124,247 |
| 14th Aug 2026 (Fri) | 1.16 | 1.20 | 1.145 | 1.20 | 30,647 |
| 13th Aug 2026 (Thu) | 1.18 | 1.18 | 1.135 | 1.14 | 94,907 |
| 12th Aug 2026 (Wed) | 1.23 | 1.23 | 1.17 | 1.17 | 87,571 |
| 11th Aug 2026 (Tue) | 1.24 | 1.24 | 1.18 | 1.21 | 26,651 |
| 10th Aug 2026 (Mon) | 1.33 | 1.33 | 1.235 | 1.24 | 83,833 |
| 7th Aug 2026 (Fri) | 1.285 | 1.39 | 1.25 | 1.27 | 122,399 |
| 6th Aug 2026 (Thu) | 1.385 | 1.455 | 1.135 | 1.265 | 242,155 |
| 5th Aug 2026 (Wed) | 1.48 | 1.52 | 1.435 | 1.45 | 79,534 |
| 4th Aug 2026 (Tue) | 1.45 | 1.49 | 1.45 | 1.48 | 19,415 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.45 | 1.42 | 1.44 | 32,621 |
| 31st Jul 2026 (Fri) | 1.47 | 1.47 | 1.40 | 1.41 | 23,047 |
| 30th Jul 2026 (Thu) | 1.43 | 1.48 | 1.42 | 1.47 | 47,879 |
| 29th Jul 2026 (Wed) | 1.46 | 1.47 | 1.40 | 1.41 | 30,583 |