Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (CHRI.US) Share Price

Price $88.1453 on 21-05-2026 at 17:18:11
Change $0.00 0%
Buy $88.06
Sell $87.98
Last Trade: -
Day's Volume: 0
Last Close: $88.1453
Open: $88.05
ISIN: US37960A2481
Day's Range $0.00 - $0.00
52wk Range: $75.22 - $88.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (CHRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (CHRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.05 88.05 88.05 88.1453 113
19th May 2026 (Tue) 88.32 88.32 87.1571 87.1571 0
18th May 2026 (Mon) 88.32 88.32 87.7516 87.7516 46
15th May 2026 (Fri) 88.32 88.32 88.04 88.005 364
14th May 2026 (Thu) 88.97 88.97 88.97 88.925 515
13th May 2026 (Wed) 87.49 88.1848 87.49 88.1848 58
12th May 2026 (Tue) 87.49 87.49 87.09 87.7553 361
11th May 2026 (Mon) 87.39 87.8698 87.39 87.8698 30
8th May 2026 (Fri) 87.39 87.7925 87.39 87.7925 0
7th May 2026 (Thu) 87.39 87.39 87.39 87.0472 125
6th May 2026 (Wed) 87.15 87.15 87.13 87.4148 564
5th May 2026 (Tue) 86.05 86.1131 86.05 86.1131 3
4th May 2026 (Mon) 86.05 86.05 85.4028 85.4028 0
1st May 2026 (Fri) 86.05 86.05 86.05 85.8246 100
30th Apr 2026 (Thu) 84.75 85.6527 84.75 85.6527 0
29th Apr 2026 (Wed) 84.75 84.75 84.75 84.7645 1,582
28th Apr 2026 (Tue) 84.75 84.8439 84.75 84.8439 0
27th Apr 2026 (Mon) 84.75 85.3213 84.75 85.3213 5
24th Apr 2026 (Fri) 84.75 85.1844 84.75 85.1844 7
23rd Apr 2026 (Thu) 84.75 84.75 84.69 84.4471 1,005
22nd Apr 2026 (Wed) 84.66 84.7861 84.66 84.7861 0
21st Apr 2026 (Tue) 84.66 84.66 83.9464 83.9464 18
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered