Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHRI.US (CHRI.US) Share Price

Price $91.8476 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $139.63
Sell $86.00
Last Trade: -
Day's Volume: 0
Last Close: $91.1473
Open: $90.46
ISIN: US37960A2481
Day's Range $0.00 - $0.00
52wk Range: $75.5681 - $92.4045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CHRI.US (CHRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHRI.US trades

CHRI.US (CHRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.46 91.1473 90.46 91.1473 0
25th Sep 2026 (Fri) 90.46 91.8476 90.46 91.8476 0
24th Sep 2026 (Thu) 90.46 91.3659 90.46 91.3659 1
23rd Sep 2026 (Wed) 90.46 91.4041 90.46 91.4041 0
22nd Sep 2026 (Tue) 90.46 92.1281 90.46 92.1281 9
21st Sep 2026 (Mon) 90.46 92.094 90.46 92.094 0
18th Sep 2026 (Fri) 90.46 90.6755 90.46 90.6755 0
17th Sep 2026 (Thu) 90.46 90.5854 90.46 90.5854 26
16th Sep 2026 (Wed) 90.46 90.46 90.46 89.5458 409
15th Sep 2026 (Tue) 91.42 91.42 89.9294 89.9294 0
14th Sep 2026 (Mon) 91.42 91.42 90.3581 90.3581 0
11th Sep 2026 (Fri) 91.42 91.42 90.7721 90.7721 3
10th Sep 2026 (Thu) 91.42 91.42 89.9407 89.9407 2
9th Sep 2026 (Wed) 91.42 91.42 90.4843 90.4843 11
8th Sep 2026 (Tue) 91.42 91.42 90.9009 90.9009 0
7th Sep 2026 (Mon) 91.42 91.42 91.42 91.4964 163
4th Sep 2026 (Fri) 91.42 91.42 91.42 91.4964 163
3rd Sep 2026 (Thu) 91.00 91.8016 91.00 91.8016 39
2nd Sep 2026 (Wed) 91.00 91.00 90.8462 90.8462 2
1st Sep 2026 (Tue) 91.00 91.00 90.3883 90.3883 0
31st Aug 2026 (Mon) 91.00 91.00 91.00 91.1762 116
See more CHRI.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered