Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHRI.US (CHRI.US) Share Price

Price $89.68 on 10-07-2026 at 23:40:02
Change $0.50 0.56%
Buy $164.60
Sell $35.00
Last Trade: -
Day's Volume: 8
Last Close: $89.6404
Open: $88.83
ISIN: US37960A2481
Day's Range $0.00 - $0.00
52wk Range: $75.5681 - $90.2858
Market Capitalisation: $N/A
VWAP: $89.155
Shares in Issue: N/A

CHRI.US (CHRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHRI.US trades

CHRI.US (CHRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.83 89.6404 88.83 89.6404 8
9th Jul 2026 (Thu) 88.83 89.1757 88.83 89.1757 20
8th Jul 2026 (Wed) 88.83 88.83 88.505 88.505 0
7th Jul 2026 (Tue) 88.83 88.83 88.6681 88.6681 65
6th Jul 2026 (Mon) 88.83 88.83 88.81 89.1516 750
3rd Jul 2026 (Fri) 87.43 88.4738 87.43 88.4738 0
2nd Jul 2026 (Thu) 87.43 88.4738 87.43 88.4738 2
1st Jul 2026 (Wed) 87.43 88.5243 87.43 88.5243 0
30th Jun 2026 (Tue) 87.43 88.69 87.43 88.69 217
29th Jun 2026 (Mon) 87.43 87.54 87.43 87.9322 100
26th Jun 2026 (Fri) 87.89 87.89 87.2146 87.2146 101
25th Jun 2026 (Thu) 87.89 87.89 87.32 87.2223 2,202
24th Jun 2026 (Wed) 89.01 89.01 87.27 87.27 9
23rd Jun 2026 (Tue) 89.01 89.01 87.4552 87.4552 0
22nd Jun 2026 (Mon) 89.01 89.01 88.6665 88.6665 25
19th Jun 2026 (Fri) 89.01 89.0807 89.01 89.0807 0
18th Jun 2026 (Thu) 89.01 89.0807 89.01 89.0807 0
17th Jun 2026 (Wed) 89.01 89.01 89.01 87.9296 187
16th Jun 2026 (Tue) 89.25 89.25 89.25 89.0919 293
15th Jun 2026 (Mon) 90.23 90.23 89.5065 89.5065 0
12th Jun 2026 (Fri) 90.23 90.23 88.0132 88.0132 8
11th Jun 2026 (Thu) 90.23 90.23 87.5776 87.5776 57
See more CHRI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered