| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.05 | 88.05 | 88.05 | 88.1453 | 113 |
| 19th May 2026 (Tue) | 88.32 | 88.32 | 87.1571 | 87.1571 | 0 |
| 18th May 2026 (Mon) | 88.32 | 88.32 | 87.7516 | 87.7516 | 46 |
| 15th May 2026 (Fri) | 88.32 | 88.32 | 88.04 | 88.005 | 364 |
| 14th May 2026 (Thu) | 88.97 | 88.97 | 88.97 | 88.925 | 515 |
| 13th May 2026 (Wed) | 87.49 | 88.1848 | 87.49 | 88.1848 | 58 |
| 12th May 2026 (Tue) | 87.49 | 87.49 | 87.09 | 87.7553 | 361 |
| 11th May 2026 (Mon) | 87.39 | 87.8698 | 87.39 | 87.8698 | 30 |
| 8th May 2026 (Fri) | 87.39 | 87.7925 | 87.39 | 87.7925 | 0 |
| 7th May 2026 (Thu) | 87.39 | 87.39 | 87.39 | 87.0472 | 125 |
| 6th May 2026 (Wed) | 87.15 | 87.15 | 87.13 | 87.4148 | 564 |
| 5th May 2026 (Tue) | 86.05 | 86.1131 | 86.05 | 86.1131 | 3 |
| 4th May 2026 (Mon) | 86.05 | 86.05 | 85.4028 | 85.4028 | 0 |
| 1st May 2026 (Fri) | 86.05 | 86.05 | 86.05 | 85.8246 | 100 |
| 30th Apr 2026 (Thu) | 84.75 | 85.6527 | 84.75 | 85.6527 | 0 |
| 29th Apr 2026 (Wed) | 84.75 | 84.75 | 84.75 | 84.7645 | 1,582 |
| 28th Apr 2026 (Tue) | 84.75 | 84.8439 | 84.75 | 84.8439 | 0 |
| 27th Apr 2026 (Mon) | 84.75 | 85.3213 | 84.75 | 85.3213 | 5 |
| 24th Apr 2026 (Fri) | 84.75 | 85.1844 | 84.75 | 85.1844 | 7 |
| 23rd Apr 2026 (Thu) | 84.75 | 84.75 | 84.69 | 84.4471 | 1,005 |
| 22nd Apr 2026 (Wed) | 84.66 | 84.7861 | 84.66 | 84.7861 | 0 |
| 21st Apr 2026 (Tue) | 84.66 | 84.66 | 83.9464 | 83.9464 | 18 |
| 20th Apr 2026 (Mon) | 84.66 | 84.66 | 84.4587 | 84.4587 | 10 |
| 17th Apr 2026 (Fri) | 84.66 | 84.66 | 84.59 | 84.6541 | 255 |
| 16th Apr 2026 (Thu) | 83.00 | 83.6276 | 83.00 | 83.6276 | 0 |
| 15th Apr 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.4387 | 535 |
| 14th Apr 2026 (Tue) | 81.27 | 82.6999 | 81.27 | 82.6999 | 75 |
| 13th Apr 2026 (Mon) | 81.27 | 81.27 | 81.27 | 81.666 | 111 |
| 10th Apr 2026 (Fri) | 78.19 | 80.8284 | 78.19 | 80.8284 | 0 |
| 9th Apr 2026 (Thu) | 78.19 | 80.9157 | 78.19 | 80.9157 | 40 |
| 8th Apr 2026 (Wed) | 78.19 | 80.3784 | 78.19 | 80.3784 | 8 |
| 7th Apr 2026 (Tue) | 78.19 | 78.3429 | 78.19 | 78.3429 | 32 |
| 6th Apr 2026 (Mon) | 78.19 | 78.19 | 78.19 | 78.3341 | 100 |
| 3rd Apr 2026 (Fri) | 76.31 | 78.0161 | 76.31 | 78.0161 | 3 |
| 2nd Apr 2026 (Thu) | 76.31 | 78.0161 | 76.31 | 78.0161 | 3 |
| 1st Apr 2026 (Wed) | 76.31 | 77.95 | 76.31 | 77.95 | 35 |
| 31st Mar 2026 (Tue) | 76.31 | 76.31 | 76.31 | 77.359 | 0 |
| 30th Mar 2026 (Mon) | 76.20 | 76.20 | 75.70 | 75.1871 | 3,016 |
| 27th Mar 2026 (Fri) | 80.49 | 80.49 | 75.5681 | 75.5681 | 5 |
| 26th Mar 2026 (Thu) | 80.49 | 80.49 | 76.8053 | 76.8053 | 19 |
| 25th Mar 2026 (Wed) | 80.49 | 80.49 | 78.1422 | 78.1422 | 1 |
| 24th Mar 2026 (Tue) | 80.49 | 80.49 | 77.7492 | 77.7492 | 85 |
| 23rd Mar 2026 (Mon) | 80.49 | 80.49 | 78.0878 | 78.0878 | 0 |