| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.46 | 91.1473 | 90.46 | 91.1473 | 0 |
| 25th Sep 2026 (Fri) | 90.46 | 91.8476 | 90.46 | 91.8476 | 0 |
| 24th Sep 2026 (Thu) | 90.46 | 91.3659 | 90.46 | 91.3659 | 1 |
| 23rd Sep 2026 (Wed) | 90.46 | 91.4041 | 90.46 | 91.4041 | 0 |
| 22nd Sep 2026 (Tue) | 90.46 | 92.1281 | 90.46 | 92.1281 | 9 |
| 21st Sep 2026 (Mon) | 90.46 | 92.094 | 90.46 | 92.094 | 0 |
| 18th Sep 2026 (Fri) | 90.46 | 90.6755 | 90.46 | 90.6755 | 0 |
| 17th Sep 2026 (Thu) | 90.46 | 90.5854 | 90.46 | 90.5854 | 26 |
| 16th Sep 2026 (Wed) | 90.46 | 90.46 | 90.46 | 89.5458 | 409 |
| 15th Sep 2026 (Tue) | 91.42 | 91.42 | 89.9294 | 89.9294 | 0 |
| 14th Sep 2026 (Mon) | 91.42 | 91.42 | 90.3581 | 90.3581 | 0 |
| 11th Sep 2026 (Fri) | 91.42 | 91.42 | 90.7721 | 90.7721 | 3 |
| 10th Sep 2026 (Thu) | 91.42 | 91.42 | 89.9407 | 89.9407 | 2 |
| 9th Sep 2026 (Wed) | 91.42 | 91.42 | 90.4843 | 90.4843 | 11 |
| 8th Sep 2026 (Tue) | 91.42 | 91.42 | 90.9009 | 90.9009 | 0 |
| 7th Sep 2026 (Mon) | 91.42 | 91.42 | 91.42 | 91.4964 | 163 |
| 4th Sep 2026 (Fri) | 91.42 | 91.42 | 91.42 | 91.4964 | 163 |
| 3rd Sep 2026 (Thu) | 91.00 | 91.8016 | 91.00 | 91.8016 | 39 |
| 2nd Sep 2026 (Wed) | 91.00 | 91.00 | 90.8462 | 90.8462 | 2 |
| 1st Sep 2026 (Tue) | 91.00 | 91.00 | 90.3883 | 90.3883 | 0 |
| 31st Aug 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.1762 | 116 |
| 28th Aug 2026 (Fri) | 91.16 | 91.4165 | 91.16 | 91.4165 | 1 |
| 27th Aug 2026 (Thu) | 91.16 | 91.6171 | 91.16 | 91.6171 | 1 |
| 26th Aug 2026 (Wed) | 91.16 | 91.16 | 90.9666 | 90.9666 | 12 |
| 25th Aug 2026 (Tue) | 91.16 | 91.16 | 90.9316 | 90.9316 | 54 |
| 24th Aug 2026 (Mon) | 91.16 | 91.16 | 90.6783 | 90.6783 | 126 |
| 21st Aug 2026 (Fri) | 91.16 | 91.16 | 90.95 | 90.95 | 5 |
| 20th Aug 2026 (Thu) | 91.16 | 91.16 | 90.4951 | 90.4951 | 3 |
| 19th Aug 2026 (Wed) | 91.16 | 91.2041 | 91.16 | 91.2041 | 57 |
| 18th Aug 2026 (Tue) | 91.16 | 91.16 | 91.1118 | 91.1118 | 0 |
| 17th Aug 2026 (Mon) | 91.16 | 91.8184 | 91.16 | 91.8184 | 87 |
| 14th Aug 2026 (Fri) | 91.16 | 92.2265 | 91.16 | 92.2265 | 3 |
| 13th Aug 2026 (Thu) | 91.16 | 92.4045 | 91.16 | 92.4045 | 5 |
| 12th Aug 2026 (Wed) | 91.16 | 91.7727 | 91.16 | 91.7727 | 99 |
| 11th Aug 2026 (Tue) | 91.16 | 91.5375 | 91.16 | 91.5375 | 9 |
| 10th Aug 2026 (Mon) | 91.16 | 91.7438 | 91.16 | 91.7438 | 8 |
| 7th Aug 2026 (Fri) | 91.16 | 91.8789 | 91.16 | 91.8789 | 8 |
| 6th Aug 2026 (Thu) | 91.16 | 91.16 | 91.16 | 91.3023 | 101 |
| 5th Aug 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.5619 | 326 |
| 4th Aug 2026 (Tue) | 88.08 | 91.7452 | 88.08 | 91.7452 | 2 |
| 3rd Aug 2026 (Mon) | 88.08 | 90.0899 | 88.08 | 90.0899 | 1 |
| 31st Jul 2026 (Fri) | 88.08 | 88.8061 | 88.08 | 88.8061 | 70 |
| 30th Jul 2026 (Thu) | 88.08 | 88.08 | 88.08 | 88.1148 | 33 |
| 29th Jul 2026 (Wed) | 87.43 | 87.43 | 86.5829 | 86.5829 | 0 |