| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.83 | 89.6404 | 88.83 | 89.6404 | 8 |
| 9th Jul 2026 (Thu) | 88.83 | 89.1757 | 88.83 | 89.1757 | 20 |
| 8th Jul 2026 (Wed) | 88.83 | 88.83 | 88.505 | 88.505 | 0 |
| 7th Jul 2026 (Tue) | 88.83 | 88.83 | 88.6681 | 88.6681 | 65 |
| 6th Jul 2026 (Mon) | 88.83 | 88.83 | 88.81 | 89.1516 | 750 |
| 3rd Jul 2026 (Fri) | 87.43 | 88.4738 | 87.43 | 88.4738 | 0 |
| 2nd Jul 2026 (Thu) | 87.43 | 88.4738 | 87.43 | 88.4738 | 2 |
| 1st Jul 2026 (Wed) | 87.43 | 88.5243 | 87.43 | 88.5243 | 0 |
| 30th Jun 2026 (Tue) | 87.43 | 88.69 | 87.43 | 88.69 | 217 |
| 29th Jun 2026 (Mon) | 87.43 | 87.54 | 87.43 | 87.9322 | 100 |
| 26th Jun 2026 (Fri) | 87.89 | 87.89 | 87.2146 | 87.2146 | 101 |
| 25th Jun 2026 (Thu) | 87.89 | 87.89 | 87.32 | 87.2223 | 2,202 |
| 24th Jun 2026 (Wed) | 89.01 | 89.01 | 87.27 | 87.27 | 9 |
| 23rd Jun 2026 (Tue) | 89.01 | 89.01 | 87.4552 | 87.4552 | 0 |
| 22nd Jun 2026 (Mon) | 89.01 | 89.01 | 88.6665 | 88.6665 | 25 |
| 19th Jun 2026 (Fri) | 89.01 | 89.0807 | 89.01 | 89.0807 | 0 |
| 18th Jun 2026 (Thu) | 89.01 | 89.0807 | 89.01 | 89.0807 | 0 |
| 17th Jun 2026 (Wed) | 89.01 | 89.01 | 89.01 | 87.9296 | 187 |
| 16th Jun 2026 (Tue) | 89.25 | 89.25 | 89.25 | 89.0919 | 293 |
| 15th Jun 2026 (Mon) | 90.23 | 90.23 | 89.5065 | 89.5065 | 0 |
| 12th Jun 2026 (Fri) | 90.23 | 90.23 | 88.0132 | 88.0132 | 8 |
| 11th Jun 2026 (Thu) | 90.23 | 90.23 | 87.5776 | 87.5776 | 57 |
| 10th Jun 2026 (Wed) | 90.23 | 90.23 | 86.1879 | 86.1879 | 0 |
| 9th Jun 2026 (Tue) | 90.23 | 90.23 | 87.5088 | 87.5088 | 3 |
| 8th Jun 2026 (Mon) | 90.23 | 90.23 | 87.7769 | 87.7769 | 1 |
| 5th Jun 2026 (Fri) | 90.23 | 90.23 | 87.6219 | 87.6219 | 16 |
| 4th Jun 2026 (Thu) | 90.23 | 90.23 | 89.9827 | 89.9827 | 0 |
| 3rd Jun 2026 (Wed) | 90.23 | 90.23 | 89.6785 | 89.6785 | 2 |
| 2nd Jun 2026 (Tue) | 90.23 | 90.2858 | 90.23 | 90.2858 | 15 |
| 1st Jun 2026 (Mon) | 90.23 | 90.23 | 90.23 | 90.2068 | 100 |
| 29th May 2026 (Fri) | 88.05 | 89.8803 | 88.05 | 89.8803 | 0 |
| 28th May 2026 (Thu) | 88.05 | 89.6306 | 88.05 | 89.6306 | 0 |
| 27th May 2026 (Wed) | 88.05 | 89.1104 | 88.05 | 89.1104 | 0 |
| 26th May 2026 (Tue) | 88.05 | 89.1253 | 88.05 | 89.1253 | 0 |
| 25th May 2026 (Mon) | 88.05 | 88.5841 | 88.05 | 88.5841 | 0 |
| 22nd May 2026 (Fri) | 88.05 | 88.5841 | 88.05 | 88.5841 | 0 |
| 21st May 2026 (Thu) | 88.05 | 88.2783 | 88.05 | 88.2783 | 0 |
| 20th May 2026 (Wed) | 88.05 | 88.05 | 88.05 | 88.1453 | 113 |
| 19th May 2026 (Tue) | 88.32 | 88.32 | 87.1571 | 87.1571 | 0 |
| 18th May 2026 (Mon) | 88.32 | 88.32 | 87.7516 | 87.7516 | 46 |
| 15th May 2026 (Fri) | 88.32 | 88.32 | 88.04 | 88.005 | 364 |
| 14th May 2026 (Thu) | 88.97 | 88.97 | 88.97 | 88.925 | 515 |
| 13th May 2026 (Wed) | 87.49 | 88.1848 | 87.49 | 88.1848 | 58 |
| 12th May 2026 (Tue) | 87.49 | 87.49 | 87.09 | 87.7553 | 361 |
| 11th May 2026 (Mon) | 87.39 | 87.8698 | 87.39 | 87.8698 | 30 |