Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHRI.US (CHRI.US) Share Price

Price $76.40 on 03-04-2026 at 22:47:26
Change $-1.55 -1.99%
Buy $88.00
Sell $30.14
Last Trade: -
Day's Volume: 3
Last Close: $78.0161
Open: $76.31
ISIN: US37960A2481
Day's Range $0.00 - $0.00
52wk Range: $75.5681 - $82.9484
Market Capitalisation: $N/A
VWAP: $76.40
Shares in Issue: N/A

CHRI.US (CHRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHRI.US trades

CHRI.US (CHRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.31 78.0161 76.31 78.0161 3
2nd Apr 2026 (Thu) 76.31 78.0161 76.31 78.0161 3
1st Apr 2026 (Wed) 76.31 77.95 76.31 77.95 35
31st Mar 2026 (Tue) 76.31 76.31 76.31 77.359 0
30th Mar 2026 (Mon) 76.20 76.20 75.70 75.1871 3,016
27th Mar 2026 (Fri) 80.49 80.49 75.5681 75.5681 5
26th Mar 2026 (Thu) 80.49 80.49 76.8053 76.8053 19
25th Mar 2026 (Wed) 80.49 80.49 78.1422 78.1422 1
24th Mar 2026 (Tue) 80.49 80.49 77.7492 77.7492 85
23rd Mar 2026 (Mon) 80.49 80.49 78.0878 78.0878 0
20th Mar 2026 (Fri) 80.49 80.49 77.1529 77.1529 3
19th Mar 2026 (Thu) 80.49 80.49 78.3239 78.3239 0
18th Mar 2026 (Wed) 80.49 80.49 78.5372 78.5372 6
17th Mar 2026 (Tue) 80.49 80.49 79.6768 79.6768 1
16th Mar 2026 (Mon) 80.49 80.49 79.3988 79.3988 54
13th Mar 2026 (Fri) 80.49 80.49 78.5801 78.5801 24
12th Mar 2026 (Thu) 80.49 80.49 79.0898 79.0898 79
11th Mar 2026 (Wed) 80.49 80.50 80.49 80.3369 644
10th Mar 2026 (Tue) 81.57 81.57 80.3828 80.3828 2
9th Mar 2026 (Mon) 81.57 81.57 80.627 80.627 0
6th Mar 2026 (Fri) 81.57 81.57 79.9905 79.9905 0
5th Mar 2026 (Thu) 81.57 81.57 81.1066 81.1066 0
See more CHRI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered