Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHRI.US (CHRI.US) Share Price

Price $83.94 on 06-02-2026 at 22:35:01
Change $3.25 4.03%
Buy $151.15
Sell $31.88
Last Trade: Sell 1.00 at $83.94
Day's Volume: 2
Last Close: $82.3027
Open: $81.00
ISIN: US37960A2481
Day's Range $0.00 - $0.00
52wk Range: $79.13 - $85.26
Market Capitalisation: $N/A
VWAP: $83.04
Shares in Issue: N/A

CHRI.US (CHRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $83.94 Ordinary
17:19:38 - 06-Feb-26
Sell* 1 $82.14 Ordinary
16:30:05 - 06-Feb-26
See more CHRI.US trades

CHRI.US (CHRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 81.00 82.3027 81.00 82.3027 2
5th Feb 2026 (Thu) 81.00 81.00 80.53 80.6938 226
4th Feb 2026 (Wed) 82.03 82.03 81.596 81.596 1
3rd Feb 2026 (Tue) 82.03 82.03 82.03 82.1267 328
2nd Feb 2026 (Mon) 82.86 82.86 82.84 82.84 0
30th Jan 2026 (Fri) 82.86 82.86 82.3861 82.3861 1
29th Jan 2026 (Thu) 82.86 82.86 82.7463 82.7463 7
28th Jan 2026 (Wed) 82.86 82.86 82.86 82.9238 600
27th Jan 2026 (Tue) 82.61 82.9238 82.61 82.9238 0
26th Jan 2026 (Mon) 82.61 82.61 82.5555 82.5555 0
23rd Jan 2026 (Fri) 82.61 82.61 82.1318 82.1318 0
22nd Jan 2026 (Thu) 82.61 82.61 82.0544 82.0544 0
21st Jan 2026 (Wed) 82.61 82.61 81.6737 81.6737 0
20th Jan 2026 (Tue) 82.61 82.61 80.723 80.723 5
19th Jan 2026 (Mon) 82.61 82.61 82.5224 82.5224 0
16th Jan 2026 (Fri) 82.61 82.61 82.5224 82.5224 0
15th Jan 2026 (Thu) 82.61 82.61 82.5095 82.5095 36
14th Jan 2026 (Wed) 82.61 82.61 82.2883 82.2883 0
13th Jan 2026 (Tue) 81.21 82.9484 81.21 82.9484 20
12th Jan 2026 (Mon) 81.21 82.9484 81.21 82.9484 33
9th Jan 2026 (Fri) 81.21 82.8884 81.21 82.8884 0
8th Jan 2026 (Thu) 81.21 82.3203 81.21 82.3203 1
7th Jan 2026 (Wed) 81.21 82.3425 81.21 82.3425 50
See more CHRI.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered