Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHRI.US (CHRI.US) Share Price

Price $82.69 on 16-12-2025 at 22:35:02
Change $1.47 1.81%
Buy $82.40
Sell $78.06
Last Trade: Buy 1.00 at $82.69
Day's Volume: 1
Last Close: $81.0657
Open: $81.21
ISIN: US37960A2481
Day's Range $0.00 - $0.00
52wk Range: $79.13 - $85.26
Market Capitalisation: $N/A
VWAP: $82.69
Shares in Issue: N/A

CHRI.US (CHRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $82.69 Ordinary
16:45:47 - 16-Dec-25
See more CHRI.US trades

CHRI.US (CHRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 81.21 81.21 81.0657 81.0657 1
15th Dec 2025 (Mon) 81.21 81.21 81.21 81.2152 100
12th Dec 2025 (Fri) 82.30 82.30 81.3534 81.3534 0
11th Dec 2025 (Thu) 82.30 82.30 82.30 82.2823 108
10th Dec 2025 (Wed) 82.10 82.175 82.10 82.175 11
9th Dec 2025 (Tue) 82.10 82.10 81.623 81.623 0
8th Dec 2025 (Mon) 82.10 82.10 81.6361 81.6361 0
5th Dec 2025 (Fri) 82.10 82.11 82.03 81.9892 200
4th Dec 2025 (Thu) 81.64 81.7876 81.64 81.7876 10
3rd Dec 2025 (Wed) 81.64 81.731 81.64 81.731 0
2nd Dec 2025 (Tue) 81.64 81.64 81.63 81.4815 100
1st Dec 2025 (Mon) 81.39 81.39 81.39 81.2416 100
28th Nov 2025 (Fri) 80.04 81.6663 80.04 81.6663 0
27th Nov 2025 (Thu) 80.04 81.2618 80.04 81.2618 104
26th Nov 2025 (Wed) 80.04 81.2618 80.04 81.2618 112
25th Nov 2025 (Tue) 80.04 80.6529 80.04 80.6529 0
24th Nov 2025 (Mon) 80.04 80.04 80.04 79.9747 100
21st Nov 2025 (Fri) 78.06 79.37 78.06 78.7248 100
20th Nov 2025 (Thu) 79.54 79.54 79.1975 79.1975 0
19th Nov 2025 (Wed) 79.54 79.54 79.54 79.1975 100
18th Nov 2025 (Tue) 79.12 79.45 79.12 78.9429 100
17th Nov 2025 (Mon) 80.27 80.27 80.27 79.549 100
See more CHRI.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered