| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $91.98 | Ordinary |
16:32:42 - 16-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 11 | $91.72 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 2 | $91.68 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 7 | $91.67 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 2 | $91.66 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 65 | $91.65 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 19 | $91.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 44 | $91.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 12 | $91.65 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $91.62 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 26 | $91.62 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $91.62 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $91.65 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 17 | $91.69 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 26 | $91.68 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 17 | $91.70 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 17 | $91.70 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 7 | $91.70 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 6 | $91.70 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 6 | $91.73 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 19 | $91.73 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 17 | $91.73 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 40 | $91.70 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 30 | $91.71 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 6 | $91.80 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 31 | $91.80 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 264 | $91.80 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 99 | $91.78 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Sell* | 17 | $91.75 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 30 | $91.75 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 44 | $91.755 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 4 | $91.70 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $91.73 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 30 | $91.81 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $91.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 17 | $91.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 30 | $91.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 30 | $91.77 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $91.84 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 30 | $91.74 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Buy* | 18 | $91.73 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 7 | $91.71 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 93 | $91.71 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 17 | $91.62 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 21 | $91.61 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 53 | $91.59 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 57 | $91.58 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 11 | $91.58 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 3 | $91.57 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 97 | $91.57 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 6 | $91.27 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Buy* | 12 | $91.27 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Buy* | 53 | $91.26 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Buy* | 12 | $91.26 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Buy* | 19 | $91.25 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Buy* | 2 | $91.22 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 2 | $91.13 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Sell* | 2 | $91.16 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 7 | $91.17 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 11 | $91.20 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 6 | $91.21 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 37 | $91.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 37 | $91.17 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 37 | $91.17 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 2 | $91.18 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 2 | $91.18 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 2 | $91.16 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 87 | $91.15 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 3 | $91.15 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 7 | $91.14 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 4 | $91.13 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 11 | $91.13 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 22 | $91.13 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Unknown* | 6 | $91.10 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 21 | $91.09 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Sell* | 10 | $91.11 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 6 | $91.11 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:21:14 - 16-Dec-25 |
| Sell* | 93 | $91.28 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Sell* | 8 | $91.31 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Sell* | 25 | $91.35 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 12 | $91.34 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 18 | $91.33 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 11 | $91.23 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 25 | $91.21 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 3 | $91.24 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 3 | $91.25 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 2 | $91.26 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 4 | $91.33 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 99 | $91.32 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 39 | $91.54 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 10 | $91.54 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 18 | $91.68 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 12 | $91.62 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 12 | $91.61 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 40 | $91.54 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 3 | $91.53 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 11 | $91.53 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 7 | $91.53 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 55 | $91.57 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 1 | $91.63 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 27 | $91.67 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 73 | $91.67 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 48 | $91.70 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 14 | $91.71 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 3 | $91.70 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 37 | $91.70 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 8 | $91.69 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 10 | $91.69 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Sell* | 87 | $91.57 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 48 | $91.57 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 13 | $91.57 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 6 | $91.57 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 11 | $91.62 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 73 | $91.62 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 27 | $91.62 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 2 | $91.62 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 76 | $91.62 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 24 | $91.62 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 94 | $91.62 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $91.67 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 5 | $91.73 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 9 | $91.81 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Buy* | 3 | $91.81 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 4 | $91.71 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 10 | $91.71 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 3 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 91 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 46 | $91.75 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 12 | $91.76 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 2 | $91.77 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 2 | $91.77 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 5 | $91.77 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 2 | $91.78 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 19 | $91.80 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 9 | $91.78 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Buy* | 11 | $91.82 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 20 | $91.81 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 10 | $91.84 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 3 | $91.84 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 14 | $91.84 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 11 | $91.82 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 11 | $91.82 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 8 | $91.82 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 6 | $91.82 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 94 | $91.82 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 17 | $91.83 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Buy* | 70 | $92.11 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 3 | $92.18 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 100 | $92.25 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 5 | $92.26 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Buy* | 7 | $92.27 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 4 | $92.28 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 10 | $92.29 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 10 | $92.29 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 100 | $92.29 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Buy* | 11 | $92.35 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 13 | $92.36 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 6 | $92.36 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $92.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 2 | $91.79 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 33 | $91.79 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 3 | $91.79 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 3 | $91.79 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 97 | $91.79 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 2 | $91.76 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 5 | $91.76 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 30 | $91.75 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 10 | $91.72 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 4 | $91.72 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 6 | $91.72 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $91.69 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 9 | $91.60 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 3 | $91.60 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Buy* | 7 | $91.71 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 23 | $91.70 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 1 | $91.665 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 18 | $91.68 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 11 | $91.61 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 8 | $91.62 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 4 | $91.64 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 93 | $91.64 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 27 | $91.65 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 16 | $91.65 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 3 | $91.65 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 27 | $91.66 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Sell* | 100 | $91.64 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Buy* | 14 | $91.70 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 200 | $91.77 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Sell* | 14 | $91.79 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 1 | $91.84 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 33 | $91.88 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 23 | $91.80 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Sell* | 10 | $91.84 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 21 | $91.81 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Sell* | 12 | $91.58 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Buy* | 8 | $91.63 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 24 | $91.62 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 30 | $91.62 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 18 | $91.56 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 13 | $91.62 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 18 | $91.52 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 11 | $91.49 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Unknown* | 86 | $91.45 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 3 | $91.42 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 84 | $91.44 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 4 | $91.45 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 134 | $91.46 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 25 | $91.46 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 4 | $91.53 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 200 | $91.52 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 9 | $91.48 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 8 | $91.48 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 8 | $91.48 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Buy* | 4 | $91.47 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Buy* | 33 | $91.47 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 15 | $91.33 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 6 | $91.28 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 10 | $91.27 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 25 | $91.31 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Buy* | 50 | $90.86 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 117 | $90.86 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 55 | $90.81 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 31 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 50 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 69 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 31 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 31 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 69 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 19 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 37 | $90.79 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 6 | $90.73 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 41 | $90.85 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 11 | $90.85 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 6 | $90.84 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
10:49:53 - 16-Dec-25 |
| Sell* | 40 | $90.89 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 40 | $90.89 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 5 | $90.93 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 3 | $90.92 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 10 | $90.90 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 3 | $90.83 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 6 | $90.83 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 11 | $90.99 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 89 | $90.99 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 75 | $90.99 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 4 | $90.95 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 33 | $90.92 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 33 | $90.92 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 40 | $90.97 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 11 | $90.99 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 3 | $90.97 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 6 | $91.03 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 31 | $91.02 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 69 | $91.02 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 33 | $90.87 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 80 | $91.09 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 25 | $90.98 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 1 | $92.81 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 100 | $92.675 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 5 | $92.72 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 20 | $92.84 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 26 | $92.75 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 6 | $92.86 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 32 | $92.87 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 32 | $92.87 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1,380 | $92.95 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 32 | $92.95 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 120 | $92.95 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 44 | $92.97 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 7 | $93.26 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 21 | $93.50 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 2 | $93.88 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 25 | $93.885 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 25 | $93.885 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 25 | $93.885 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 66 | $94.27 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 19 | $93.885 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 25 | $93.885 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 26 | $93.885 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 30 | $93.885 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 88 | $94.15 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $94.15 | Ordinary |
09:08:17 - 16-Dec-25 |
| Sell* | 1 | $94.15 | Ordinary |
09:08:17 - 16-Dec-25 |
| Sell* | 1 | $94.15 | Ordinary |
09:08:17 - 16-Dec-25 |
| Sell* | 1 | $94.15 | Ordinary |
09:08:17 - 16-Dec-25 |
| Sell* | 1 | $94.15 | Ordinary |
09:08:17 - 16-Dec-25 |
| Sell* | 6 | $94.15 | Ordinary |
09:08:17 - 16-Dec-25 |
| Sell* | 1 | $94.15 | Ordinary |
09:08:17 - 16-Dec-25 |
| Sell* | 1 | $94.32 | Ordinary |
09:06:31 - 16-Dec-25 |
| Sell* | 1 | $94.32 | Ordinary |
09:06:31 - 16-Dec-25 |
| Sell* | 4 | $94.69 | Ordinary |
08:59:51 - 16-Dec-25 |