| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $100.25 | Ordinary |
16:39:43 - 19-Sep-25 |
| Sell* | 70 | $100.30 | Ordinary |
16:39:42 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 47 | $100.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 51 | $100.41 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $100.32 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $100.33 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 91 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 80 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $100.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $100.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $100.29 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 11 | $100.29 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 7 | $100.28 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $100.29 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 9 | $100.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 25 | $100.365 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 25 | $100.365 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 37 | $100.41 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 37 | $100.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 3 | $100.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 14 | $100.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 3 | $100.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 37 | $100.29 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 30 | $100.20 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 22 | $100.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 45 | $100.13 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 120 | $100.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $100.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $100.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 120 | $100.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $100.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 120 | $100.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $100.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 120 | $100.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $100.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $100.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $100.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $100.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $100.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $100.385 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $100.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $100.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $100.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 550 | $100.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $100.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $100.35 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 4 | $100.41 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 95 | $100.41 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 3 | $100.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $100.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $100.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $100.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 40 | $100.44 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 7 | $100.46 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 24 | $100.49 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 8 | $100.47 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 7 | $100.55 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 4 | $100.56 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $100.56 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 12 | $100.55 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 30 | $100.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 8 | $100.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $100.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 3 | $100.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 2 | $100.42 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 2 | $100.42 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 75 | $100.45 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 9 | $100.46 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 50 | $100.46 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 82 | $100.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 8 | $100.46 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 14 | $100.46 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 15 | $100.50 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 200 | $100.55 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 4 | $100.57 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 7 | $100.63 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 68 | $100.64 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 11 | $100.59 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $100.65 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $100.65 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 400 | $100.67 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 10 | $100.67 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 5 | $100.67 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 25 | $100.64 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 25 | $100.65 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 46 | $100.63 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $100.63 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 89 | $100.63 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $100.61 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 30 | $100.64 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 6 | $100.64 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 55 | $100.63 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 14 | $100.63 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 3 | $100.67 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 2 | $100.68 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2 | $100.67 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 12 | $100.67 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 6 | $100.68 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 39 | $100.65 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $100.65 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 100 | $100.62 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 98 | $100.65 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 2 | $100.64 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $100.62 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 2 | $100.61 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 7 | $100.61 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $100.62 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $100.62 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $100.63 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 20 | $100.70 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 10 | $100.70 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 15 | $100.69 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 3 | $100.58 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 20 | $100.63 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 20 | $100.63 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 35 | $100.65 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 35 | $100.66 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 25 | $100.68 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 53 | $100.51 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 47 | $100.51 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 10 | $100.52 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 48 | $100.66 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $100.66 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 10 | $100.66 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 38 | $100.66 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 4 | $100.65 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 3 | $100.65 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 31 | $100.67 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 5 | $100.67 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 4 | $100.65 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 22 | $100.64 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 20 | $100.665 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 20 | $100.665 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 20 | $100.65 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 19 | $100.65 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 20 | $100.65 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 2 | $100.65 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 39 | $100.65 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 20 | $100.65 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 51 | $100.61 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 35 | $100.57 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 42 | $100.58 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 8 | $100.63 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 5 | $100.56 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 21 | $100.56 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 5 | $100.56 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 3 | $100.62 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 80 | $100.50 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 120 | $100.50 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 56 | $100.48 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 6 | $100.48 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 300 | $100.47 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 21 | $100.35 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 46 | $100.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 54 | $100.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 47 | $100.29 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 53 | $100.29 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 33 | $100.28 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 100 | $100.27 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 78 | $100.24 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 22 | $100.24 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 62 | $100.25 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 100 | $100.16 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $100.18 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 5 | $100.20 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $100.20 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 30 | $100.21 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 5 | $100.21 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 95 | $100.21 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 5 | $100.22 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 7 | $100.21 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 20 | $100.21 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 10 | $100.21 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 5 | $100.21 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 30 | $100.25 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 10 | $100.30 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $100.26 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 9 | $100.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 63 | $100.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 11 | $100.25 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 11 | $100.27 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 2 | $100.26 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $100.28 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 20 | $100.19 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $100.24 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 31 | $100.21 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 1 | $100.21 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 4 | $100.21 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 9 | $100.17 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 19 | $100.21 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $100.155 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 72 | $100.11 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 20 | $100.12 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 10 | $100.17 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 3 | $100.17 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 10 | $100.17 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 10 | $100.17 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 43 | $100.17 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 100 | $100.125 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 12 | $100.09 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 55 | $100.09 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 45 | $100.10 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $100.13 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 9 | $100.13 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 9 | $100.11 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 30 | $100.08 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 250 | $100.11 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 3 | $100.12 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $100.16 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 5 | $100.17 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 200 | $100.18 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 7 | $100.20 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $100.21 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 100 | $100.43 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 1 | $100.44 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 6 | $100.42 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 33 | $100.42 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 200 | $100.42 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $100.42 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 24 | $100.41 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 76 | $100.41 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $100.38 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 6 | $100.39 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 6 | $100.39 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 78 | $100.39 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 3 | $100.40 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $100.40 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 100 | $100.41 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 100 | $100.41 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 8 | $100.42 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 69 | $100.42 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 6 | $100.40 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 20 | $100.41 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 10 | $100.42 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $100.42 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $100.425 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 7 | $100.43 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 26 | $100.51 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 26 | $100.51 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 24 | $100.56 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 45 | $100.57 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 7 | $100.58 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 42 | $100.58 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 10 | $100.65 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $100.65 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 15 | $100.58 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 4 | $100.62 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 2 | $100.60 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 200 | $100.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 99 | $100.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 95 | $100.57 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 16 | $100.54 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 90 | $100.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 9 | $100.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 83 | $100.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 9 | $100.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 10 | $100.52 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 5 | $100.46 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 76 | $100.46 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 30 | $100.51 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 45 | $100.51 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 18 | $100.49 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 45 | $100.50 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $100.50 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 77 | $100.54 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 49 | $100.53 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 49 | $100.53 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 25 | $100.53 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 40 | $100.64 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 1 | $100.635 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 10 | $100.59 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 49 | $100.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 3 | $100.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 5 | $100.69 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 33 | $100.62 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 167 | $100.62 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 25 | $100.57 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 25 | $100.56 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 3 | $100.66 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 7 | $100.66 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 11 | $100.65 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 40 | $100.50 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 14 | $100.50 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 8 | $100.54 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 26 | $100.54 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 20 | $100.54 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 23 | $100.55 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 6 | $100.56 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 5 | $100.57 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 25 | $100.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 6 | $100.58 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 5 | $100.58 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 10 | $100.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $100.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $100.65 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 5 | $100.69 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 46 | $100.68 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 118 | $100.66 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 13 | $100.66 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 200 | $100.70 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 25 | $100.81 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 3 | $100.80 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 24 | $100.83 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $100.83 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 1 | $100.83 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 3 | $100.67 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 3 | $100.67 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 49 | $100.59 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 6 | $100.67 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 6 | $100.67 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 25 | $100.59 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 8 | $100.66 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $100.68 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 25 | $100.71 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 12 | $100.71 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 39 | $100.68 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 61 | $100.68 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 5 | $100.68 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 20 | $100.67 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 25 | $100.62 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 5 | $100.65 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 6 | $100.66 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 11 | $100.79 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 50 | $100.79 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 7 | $100.76 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 6 | $100.76 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 60 | $100.77 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 4 | $100.81 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 20 | $100.79 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 56 | $100.78 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 23 | $100.78 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 21 | $100.78 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 79 | $100.77 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 10 | $100.78 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 21 | $100.77 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 79 | $100.77 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 66 | $100.72 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $100.74 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 20 | $100.74 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 19 | $100.74 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $100.74 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $100.74 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 56 | $100.74 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 10 | $100.73 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 5 | $100.74 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 30 | $100.73 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 19 | $100.73 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 45 | $100.73 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 69 | $100.71 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 2 | $100.71 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 7 | $100.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 3 | $100.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 64 | $100.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 5 | $100.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 10 | $100.80 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 600 | $100.78 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 5 | $100.77 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 30 | $100.75 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 3 | $100.75 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 26 | $100.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 62 | $100.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 51 | $100.69 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 1 | $100.65 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 53 | $100.62 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 6 | $100.62 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 53 | $100.62 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 4 | $100.62 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 20 | $100.64 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 7 | $100.74 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 41 | $100.72 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 25 | $100.68 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 63 | $100.59 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 14 | $100.62 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 3 | $100.66 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 25 | $100.59 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 76 | $100.56 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 20 | $100.54 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $100.575 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $100.575 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $100.575 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 13 | $100.59 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 12 | $100.61 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 24 | $100.64 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 18 | $100.64 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 13 | $100.65 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 72 | $100.65 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 27 | $100.65 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 6 | $100.69 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 6 | $100.70 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 1 | $100.78 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 72 | $100.78 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $100.81 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 50 | $100.78 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 50 | $100.80 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 8 | $100.81 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 25 | $100.81 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 25 | $100.81 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 24 | $100.81 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 52 | $100.85 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 25 | $100.88 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 32 | $100.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 30 | $100.90 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 65 | $100.90 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 43 | $100.91 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 27 | $100.90 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 25 | $100.94 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 64 | $100.98 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 2 | $100.98 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 25 | $100.94 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 16 | $100.93 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 84 | $100.94 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 16 | $100.94 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 84 | $100.94 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 16 | $100.94 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $100.95 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 30 | $100.97 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 30 | $100.98 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 55 | $100.99 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 45 | $100.99 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 45 | $100.97 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 7 | $100.94 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 25 | $100.95 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 44 | $100.95 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 40 | $100.99 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 7 | $100.99 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 60 | $100.99 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 7 | $100.99 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 50 | $101.01 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 50 | $101.01 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 7 | $101.01 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 10 | $101.03 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 3 | $101.08 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $101.10 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 43 | $101.15 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 13 | $101.09 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $101.105 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 23 | $101.09 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 13 | $101.08 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 12 | $101.08 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $101.02 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 13 | $101.07 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 12 | $101.06 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 62 | $100.79 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 18 | $100.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $100.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 3 | $100.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $100.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 3 | $100.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 3 | $100.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $100.85 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 3 | $100.85 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $100.92 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 3 | $100.90 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 24 | $100.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 3 | $100.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $100.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 2 | $100.58 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 3 | $100.58 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 3 | $100.58 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 3 | $100.59 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 25 | $100.62 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 25 | $100.62 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 8 | $100.60 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $100.59 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 9 | $100.60 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 3 | $100.59 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 7 | $100.59 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 20 | $100.62 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 3 | $100.62 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 22 | $100.64 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 5 | $100.58 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 12 | $100.65 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 17 | $100.59 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 25 | $100.58 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 23 | $100.52 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 42 | $100.74 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 39 | $100.78 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 25 | $100.84 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 16 | $100.78 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 5 | $100.73 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 50 | $100.75 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 16 | $100.80 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $100.83 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $100.85 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $100.85 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 5 | $100.86 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 26 | $100.83 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 3 | $100.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 26 | $100.89 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 8 | $100.85 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 22 | $100.80 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 2 | $100.81 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 50 | $100.82 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 94 | $100.805 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 35 | $100.74 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 11 | $100.68 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 8 | $100.69 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 2 | $100.69 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 2 | $100.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 45 | $100.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 53 | $100.76 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 12 | $100.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 12 | $100.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 10 | $100.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 98 | $100.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 2 | $100.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 81 | $100.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 61 | $100.85 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 25 | $100.87 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 25 | $100.89 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 45 | $100.90 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 21 | $100.93 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 62 | $100.88 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 9 | $100.89 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 8 | $100.89 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 3 | $100.86 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 3 | $100.88 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 11 | $100.89 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 3 | $100.90 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 134 | $100.89 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 12 | $100.91 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 6 | $100.96 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 808 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 41 | $101.01 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 28 | $101.01 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 6 | $101.02 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 50 | $101.40 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 38 | $101.39 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 62 | $101.39 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 19 | $101.43 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $101.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $101.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 22 | $101.43 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $101.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $101.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $101.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $101.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $101.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $101.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $101.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 76 | $101.29 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 76 | $101.30 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 77 | $101.31 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $101.30 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 28 | $101.30 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 35 | $101.30 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 37 | $101.30 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 95 | $101.34 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 3 | $101.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $101.30 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 68 | $101.33 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 39 | $101.34 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 12 | $101.36 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 27 | $101.40 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 6 | $102.42 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 52 | $102.36 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 13 | $102.43 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 1 | $102.53 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 51 | $102.36 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 13 | $102.43 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 20 | $102.48 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 6 | $102.44 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 28 | $102.49 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 9 | $102.50 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 70 | $102.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 30 | $102.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 18 | $102.58 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 51 | $102.58 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 118 | $102.60 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 4 | $102.63 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 11 | $102.58 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 2 | $102.40 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 92 | $102.41 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 2 | $102.43 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 25 | $102.45 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 87 | $102.43 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $102.45 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 72 | $102.41 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 2 | $102.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 6 | $102.39 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 5 | $102.39 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 11 | $102.37 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 87 | $102.45 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 12 | $102.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 2 | $102.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 87 | $102.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 11 | $102.52 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 49 | $102.49 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $102.57 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 28 | $102.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 14 | $102.47 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 32 | $102.43 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 19 | $102.49 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 38 | $102.49 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 12 | $102.50 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 14 | $102.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 50 | $102.88 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 2 | $102.76 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 48 | $102.87 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 48 | $102.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 48 | $102.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 48 | $102.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 38 | $102.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 48 | $102.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 67 | $102.82 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $102.81 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 23 | $102.78 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 121 | $102.78 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 88 | $102.78 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 10 | $102.78 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 23 | $102.76 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 38 | $102.76 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 20 | $102.70 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 80 | $102.73 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 20 | $102.81 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $102.73 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 26 | $102.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 38 | $102.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 77 | $102.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 35 | $102.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 25 | $102.64 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $102.64 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 26 | $102.70 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 42 | $102.70 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 7 | $102.70 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $102.64 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $102.64 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $103.485 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 25 | $103.485 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 25 | $103.485 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 21 | $103.59 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 19 | $103.21 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 3 | $103.48 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2 | $103.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $103.82 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $103.70 | Ordinary |
09:21:31 - 19-Sep-25 |
| Sell* | 5 | $103.82 | Ordinary |
09:21:31 - 19-Sep-25 |
| Sell* | 3 | $104.30 | Ordinary |
08:25:44 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Ordinary |
08:25:44 - 19-Sep-25 |
| Buy* | 1 | $104.16 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 1 | $104.16 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 7 | $104.33 | Ordinary |
06:09:31 - 19-Sep-25 |
| Sell* | 1 | $104.33 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 1 | $104.33 | Ordinary |
04:07:03 - 19-Sep-25 |
| Sell* | 1 | $104.33 | Ordinary |
04:07:03 - 19-Sep-25 |