| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $106.41 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 22 | $106.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $106.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 22 | $106.44 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 11 | $106.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 37 | $106.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 37 | $106.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $106.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 33 | $106.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 38 | $106.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 29 | $106.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 36 | $106.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $106.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 2 | $106.40 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 80 | $106.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $106.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 34 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $106.39 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $106.38 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 50 | $106.39 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 21 | $106.39 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 250 | $106.39 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 50 | $106.38 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 5 | $106.39 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 12 | $106.38 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 15 | $106.33 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $106.33 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 75 | $106.33 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $106.33 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 81 | $106.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 18 | $106.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 91 | $106.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $106.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $106.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 75 | $106.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $106.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 20 | $106.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 75 | $106.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 8 | $106.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $106.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $106.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 18 | $106.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $106.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $106.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $106.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $106.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 18 | $106.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $106.40 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 11 | $106.41 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 25 | $106.41 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 9 | $106.36 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 5 | $106.36 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 10 | $106.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $106.38 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 7 | $106.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $106.41 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 8 | $106.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 6 | $106.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 39 | $106.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 5 | $106.49 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 7 | $106.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 9 | $106.49 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $106.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 5 | $106.545 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 2 | $106.545 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 7 | $106.55 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 34 | $106.57 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 38 | $106.57 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 10 | $106.58 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 94 | $106.58 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $106.59 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $106.59 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $106.62 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 6 | $106.62 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 7 | $106.62 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $106.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 7 | $106.71 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 11 | $106.71 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 8 | $106.71 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 7 | $106.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 6 | $106.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 49 | $106.805 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 12 | $106.77 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $106.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $106.82 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $106.82 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $106.82 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $106.82 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 7 | $106.81 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 93 | $106.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $106.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $106.98 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 2 | $106.98 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 2 | $106.98 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 2 | $106.96 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 5 | $106.96 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 4 | $106.96 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $106.99 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $106.99 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $106.98 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $106.98 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $106.97 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 6 | $106.97 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 4 | $106.94 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 11 | $106.93 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 11 | $106.93 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 6 | $106.94 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 16 | $106.93 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $106.93 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 8 | $106.91 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 8 | $106.90 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 13 | $106.89 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 4 | $106.86 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 19 | $106.82 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 37 | $106.83 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 4 | $106.87 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 13 | $106.87 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $106.87 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 9 | $106.87 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 16 | $106.85 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 9 | $106.82 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 5 | $106.72 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 72 | $106.71 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 24 | $106.72 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 28 | $106.74 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 24 | $106.74 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 24 | $106.74 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 80 | $106.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $106.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $106.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $106.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $106.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 24 | $106.74 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 19 | $106.76 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 9 | $106.82 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 94 | $106.85 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 12 | $106.89 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 4 | $106.915 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 25 | $106.88 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 90 | $106.98 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 10 | $106.98 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 6 | $106.98 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 8 | $106.94 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 24 | $106.94 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 44 | $106.90 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $106.89 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 6 | $106.89 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 7 | $106.87 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 18 | $106.87 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 7 | $106.83 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 38 | $106.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 11 | $106.86 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 15 | $106.84 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 54 | $106.82 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 69 | $106.79 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 30 | $106.75 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 17 | $106.76 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 3 | $106.76 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 21 | $106.77 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 13 | $106.78 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 27 | $106.78 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 7 | $106.78 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 7 | $106.78 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 24 | $106.79 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 12 | $106.76 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 10 | $106.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 6 | $106.73 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 7 | $106.73 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 6 | $106.72 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 7 | $106.73 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 9 | $106.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 21 | $106.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 8 | $106.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $106.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 60 | $106.65 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 11 | $106.67 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 24 | $106.65 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 11 | $106.62 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 13 | $106.62 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 23 | $106.62 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 24 | $106.62 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 67 | $106.62 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 4 | $106.62 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 8 | $106.62 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 8 | $106.62 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 5 | $106.57 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 20 | $106.51 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $106.53 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 15 | $106.55 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 20 | $106.55 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 20 | $106.55 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 20 | $106.55 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 3 | $106.59 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 25 | $106.49 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 25 | $106.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $106.49 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $106.49 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 2 | $106.49 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 34 | $106.50 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 9 | $106.50 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 94 | $106.53 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 28 | $106.59 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 6 | $106.61 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 23 | $106.61 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 9 | $106.61 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 56 | $106.53 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 38 | $106.53 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $106.53 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 28 | $106.61 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 21 | $106.61 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 50 | $106.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 9 | $106.61 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 4 | $106.61 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 14 | $106.59 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 2 | $106.59 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 65 | $106.59 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 4 | $106.60 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 4 | $106.60 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 4 | $106.58 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 43 | $106.58 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 20 | $106.57 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 20 | $106.39 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $106.39 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $106.39 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $106.39 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 15 | $106.39 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 38 | $106.39 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 75 | $106.40 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 38 | $106.41 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 7 | $106.38 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 24 | $106.40 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $106.39 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 12 | $106.39 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 19 | $106.39 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 24 | $106.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 24 | $106.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 9 | $106.32 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 6 | $106.32 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $106.32 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $106.34 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 8 | $106.34 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 7 | $106.32 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 8 | $106.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 35 | $106.28 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 18 | $106.29 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 94 | $106.29 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 5 | $106.29 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 18 | $106.29 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 12 | $106.26 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 5 | $106.23 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 4 | $106.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 4 | $106.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 8 | $106.12 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 2 | $106.22 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 20 | $106.22 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 3 | $106.22 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 8 | $106.11 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 4 | $106.10 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 4 | $106.11 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 4 | $106.11 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 20 | $106.11 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 2 | $106.12 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 2 | $106.12 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 30 | $106.24 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 8 | $106.22 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 5 | $106.16 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 13 | $106.19 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $106.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $106.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 94 | $106.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 70 | $106.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 30 | $106.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 30 | $106.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 17 | $106.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $106.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 6 | $106.27 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 6 | $106.27 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 30 | $106.25 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 8 | $106.24 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 4 | $106.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 3 | $106.20 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 9 | $106.17 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $106.18 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 3 | $106.17 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 13 | $106.17 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 11 | $106.13 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $106.13 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $106.15 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 18 | $106.15 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 3 | $106.12 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 7 | $106.09 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 4 | $106.04 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 2 | $106.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 3 | $106.05 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 94 | $106.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 94 | $106.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 12 | $106.10 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 14 | $106.11 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 8 | $106.10 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 3 | $106.10 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 4 | $106.09 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 4 | $106.09 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 4 | $106.09 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 4 | $106.09 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $106.08 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $106.08 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 5 | $106.08 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 11 | $106.09 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 16 | $105.96 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 17 | $105.93 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 29 | $105.99 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 51 | $105.97 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 47 | $105.99 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 51 | $105.97 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 17 | $105.92 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 7 | $105.98 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 51 | $105.97 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 9 | $105.97 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 7 | $105.95 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 35 | $105.91 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 35 | $105.87 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 44 | $105.96 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 10 | $105.94 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 15 | $105.84 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 17 | $105.85 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 7 | $105.83 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 19 | $105.73 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 39 | $105.73 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 40 | $105.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 72 | $105.71 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $105.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 84 | $105.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 9 | $105.97 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 9 | $105.96 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 8 | $106.01 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 14 | $106.01 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 3 | $105.93 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 90 | $105.91 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 94 | $105.91 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 75 | $106.10 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 63 | $106.21 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 19 | $106.21 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 26 | $106.21 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 11 | $106.21 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 6 | $106.21 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 21 | $106.20 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 21 | $106.20 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 27 | $106.17 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 6 | $106.20 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 6 | $106.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $106.13 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 70 | $106.13 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $106.14 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 30 | $106.06 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 3 | $106.05 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 6 | $106.09 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 2 | $106.05 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 33 | $106.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $106.08 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 8 | $106.05 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 18 | $106.02 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 12 | $106.00 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 7 | $105.95 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 7 | $105.92 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 6 | $105.91 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 2 | $105.83 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 3 | $105.82 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 6 | $105.82 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 96 | $105.78 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 4 | $105.80 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 4 | $105.80 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 5 | $105.79 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 16 | $105.79 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 8 | $105.79 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 16 | $105.79 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 24 | $105.78 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 4 | $105.77 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 18 | $105.77 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $105.74 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 3 | $105.70 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 6 | $105.69 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 6 | $105.64 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 54 | $105.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 21 | $105.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 119 | $105.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $105.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $105.55 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 60 | $105.54 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 26 | $105.54 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 12 | $105.54 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 16 | $105.54 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 13 | $105.50 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 6 | $105.50 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 36 | $105.36 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 11 | $105.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 94 | $105.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $105.86 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 5 | $105.90 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 3 | $105.91 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 51 | $105.83 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 38 | $105.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 8 | $105.84 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 70 | $105.86 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 6 | $105.86 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 182 | $105.86 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 17 | $105.93 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 8 | $105.91 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 40 | $105.90 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 1 | $105.88 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 2 | $105.87 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 14 | $105.82 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 87 | $105.85 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 5 | $105.79 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 5 | $105.76 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 5 | $105.76 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 51 | $105.75 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 51 | $105.77 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 30 | $105.84 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 23 | $105.78 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 23 | $105.74 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 4 | $105.73 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 7 | $105.72 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 23 | $105.63 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 7 | $105.63 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 30 | $105.63 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 19 | $105.68 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 14 | $105.49 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 3 | $105.43 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $105.42 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $105.43 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 7 | $105.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 8 | $105.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 5 | $105.60 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 3 | $105.58 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 17 | $105.66 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 59 | $105.60 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 12 | $105.65 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 5 | $105.65 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 13 | $105.39 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 3 | $105.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $105.60 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 12 | $105.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 83 | $105.64 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 10 | $105.65 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 9 | $105.65 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $105.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $105.74 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5 | $105.70 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 35 | $105.74 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 70 | $105.41 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 88 | $105.41 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 6 | $105.41 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 94 | $105.41 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 65 | $105.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 35 | $105.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 42 | $105.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $105.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 43 | $105.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 38 | $105.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 178 | $105.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 10 | $105.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 87 | $105.49 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 14 | $105.26 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 6 | $105.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $105.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $105.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $105.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $105.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 94 | $105.39 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 33 | $105.45 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 70 | $105.45 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 12 | $105.39 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 38 | $105.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 85 | $105.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 50 | $105.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 20 | $105.43 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 15 | $105.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 43 | $105.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 44 | $105.72 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $105.77 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $105.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $105.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 11 | $105.75 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 4 | $105.75 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 45 | $105.85 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 15 | $105.77 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 13 | $105.77 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 17 | $105.78 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 13 | $105.78 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 13 | $105.75 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $105.72 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $105.75 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 11 | $105.73 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $105.74 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 13 | $105.75 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 25 | $105.75 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 38 | $105.77 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 53 | $105.77 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 38 | $105.75 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 58 | $105.84 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 34 | $105.91 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 5 | $105.72 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 13 | $105.70 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 5 | $105.70 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 13 | $105.70 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 3 | $105.68 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 37 | $105.63 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 6 | $105.63 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 2 | $105.62 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 28 | $105.58 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 7 | $105.52 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 2 | $105.41 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 15 | $105.44 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 48 | $105.44 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 5 | $105.44 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 55 | $105.45 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 3 | $105.45 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 104 | $105.45 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 25 | $105.44 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 30 | $105.44 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 70 | $105.44 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 25 | $105.44 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 10 | $105.35 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 45 | $105.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 50 | $105.38 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 90 | $105.48 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 15 | $105.95 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 23 | $105.92 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 10 | $105.87 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 2 | $105.87 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 5 | $105.87 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 10 | $105.82 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 6 | $105.82 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $105.82 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $105.82 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 18 | $105.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $105.695 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 14 | $105.695 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 28 | $105.69 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 16 | $105.74 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 16 | $105.75 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 10 | $105.86 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 3 | $107.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $107.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $107.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 28 | $107.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 36 | $107.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 36 | $107.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $107.33 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 11 | $107.44 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 2 | $107.43 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 6 | $107.43 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 15 | $107.43 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 25 | $107.43 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 20 | $107.42 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 41 | $107.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 49 | $107.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 12 | $107.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $107.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $107.42 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 30 | $107.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 2 | $107.47 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 6 | $107.47 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 26 | $107.47 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 12 | $107.47 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 4 | $107.48 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 4 | $107.48 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 16 | $107.50 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 80 | $107.72 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $107.72 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 18 | $107.72 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 12 | $107.67 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 6 | $107.61 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 2 | $107.60 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 30 | $107.62 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 14 | $107.60 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 11 | $107.53 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 7 | $107.46 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 40 | $107.46 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 7 | $107.46 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 16 | $107.39 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 16 | $107.39 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 11 | $107.36 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $107.35 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 10 | $107.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 14 | $107.27 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 2 | $107.27 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 5 | $107.27 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 45 | $107.27 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 5 | $107.27 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 4 | $107.16 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 4 | $107.15 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 8 | $107.14 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 4 | $107.14 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 21 | $107.14 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 3 | $107.71 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 8 | $107.71 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 12 | $107.71 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 20 | $107.71 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 38 | $107.66 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 37 | $107.66 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 7 | $107.66 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 4 | $107.74 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 141 | $107.80 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 4 | $107.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 6 | $107.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $107.16 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 19 | $107.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $107.10 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 30 | $106.94 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 43 | $106.77 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $106.76 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 37 | $106.43 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 63 | $106.43 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 49 | $106.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $108.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 9 | $108.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 3 | $108.09 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 46 | $108.22 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $107.255 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $107.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 53 | $107.365 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $106.11 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 5 | $106.01 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 5 | $106.01 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 9 | $106.01 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 2 | $106.01 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 8 | $106.01 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 3 | $106.01 | Ordinary |
06:09:27 - 18-Jul-25 |
| Buy* | 4 | $105.97 | Ordinary |
04:06:05 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 3 | $105.97 | Ordinary |
04:00:22 - 18-Jul-25 |