| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $103.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $103.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $103.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $103.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $103.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $103.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 15 | $103.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 28 | $103.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $103.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $103.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $103.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $103.27 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $103.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $103.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $103.26 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 45 | $103.27 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 18 | $103.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $103.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $103.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $103.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 60 | $103.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $103.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $103.12 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $102.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 69 | $102.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 11 | $102.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $102.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $102.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 37 | $102.91 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 13 | $102.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $102.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $103.08 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 9 | $103.06 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 9 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $103.08 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $103.06 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $103.08 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 9 | $103.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $103.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 11 | $103.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $102.98 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 17 | $102.98 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 13 | $102.98 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $102.97 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $102.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 87 | $102.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 21 | $102.20 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $102.20 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 78 | $102.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 57 | $102.14 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $102.13 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 25 | $102.13 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 78 | $102.10 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 25 | $102.08 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 6 | $102.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $102.07 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 37 | $102.09 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 68 | $102.10 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 18 | $102.09 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 40 | $102.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 25 | $102.07 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 25 | $102.07 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $102.07 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $102.07 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 90 | $102.07 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $102.07 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 6 | $102.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 21 | $102.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 20 | $102.03 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 16 | $102.04 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $102.315 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 14 | $102.19 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 37 | $102.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $102.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 5 | $102.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 13 | $102.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 12 | $102.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 19 | $102.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $102.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 11 | $102.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 18 | $102.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 13 | $102.34 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 25 | $102.34 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 25 | $102.34 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $102.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $102.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $102.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $102.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $102.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $102.43 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 2 | $102.43 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 22 | $102.45 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 21 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 21 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 22 | $102.45 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 22 | $102.45 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 16 | $102.45 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 10 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 18 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 91 | $102.41 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 9 | $102.41 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 40 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 13 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 10 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 19 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 10 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 2 | $102.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 7 | $102.39 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 40 | $102.28 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $102.27 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $102.35 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $102.43 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 5 | $102.43 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 80 | $102.45 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 1 | $102.475 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 5 | $102.43 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 3 | $102.49 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 4 | $102.50 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 2 | $102.60 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 70 | $102.60 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 30 | $102.60 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 45 | $102.66 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 55 | $102.66 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 45 | $102.67 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 18 | $102.73 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 50 | $102.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 3 | $102.71 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 16 | $102.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 7 | $102.61 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 5 | $102.61 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 9 | $102.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 16 | $102.67 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 14 | $102.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 11 | $102.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 18 | $102.67 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 651 | $102.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 179 | $102.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 126 | $102.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 346 | $102.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 651 | $102.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 51 | $102.50 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 300 | $102.52 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 200 | $102.55 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 31 | $102.61 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 25 | $102.55 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 28 | $102.55 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 195 | $102.55 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $102.52 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 14 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $102.49 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 30 | $102.49 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $102.49 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 6 | $102.48 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 12 | $102.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $102.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 6 | $102.43 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 6 | $102.43 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 6 | $102.43 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 6 | $102.45 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 12 | $102.45 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 12 | $102.43 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 14 | $102.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 19 | $102.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 28 | $102.335 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 12 | $102.38 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 5 | $102.27 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 9 | $102.49 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 30 | $102.295 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 37 | $102.31 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 9 | $102.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 32 | $102.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 17 | $102.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $102.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $102.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $102.28 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $102.28 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $102.28 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $102.35 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 24 | $102.31 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $102.31 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 19 | $102.31 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 9 | $102.21 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $102.21 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 11 | $102.20 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 33 | $102.20 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 10 | $102.20 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $102.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $102.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $102.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $102.09 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $102.09 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 6 | $102.13 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 77 | $102.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 23 | $102.21 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 45 | $102.16 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 65 | $101.97 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 135 | $101.97 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 15 | $101.96 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 50 | $101.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 200 | $101.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 50 | $101.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 9 | $101.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 70 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 43 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 5 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 94 | $101.92 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 6 | $101.88 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 45 | $101.93 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 45 | $101.92 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 9 | $102.02 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 8 | $102.02 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 8 | $102.02 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 5 | $101.96 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 36 | $102.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 36 | $102.01 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 4 | $101.98 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 4 | $101.98 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 6 | $102.04 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $102.04 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $102.06 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $102.06 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $102.04 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $102.04 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $102.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $102.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $102.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $102.11 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 4 | $102.11 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 6 | $102.10 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 40 | $102.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 43 | $102.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $102.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 14 | $101.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 14 | $101.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 9 | $101.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 37 | $101.66 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 38 | $101.66 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 25 | $101.66 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 55 | $101.58 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 45 | $101.58 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 5 | $101.50 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 18 | $101.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 20 | $101.56 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 18 | $101.71 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 18 | $101.71 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 18 | $101.71 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 33 | $101.68 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 33 | $101.71 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 33 | $101.68 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 45 | $101.44 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 6 | $101.49 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 5 | $101.34 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $101.31 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $101.16 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 5 | $101.29 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 5 | $101.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 5 | $101.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $101.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 60 | $101.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 17 | $101.67 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $101.75 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $101.65 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 45 | $101.63 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $101.64 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 14 | $101.66 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 56 | $101.63 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 4 | $101.65 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 25 | $101.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 25 | $101.835 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 31 | $101.84 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 30 | $101.84 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 5 | $102.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 4 | $102.42 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 16 | $102.32 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 18 | $102.32 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 4 | $100.21 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $99.97 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 75 | $99.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 60 | $100.15 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $99.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.835 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.835 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.835 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.835 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.835 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.835 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $99.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 39 | $100.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $99.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 18 | $99.02 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $99.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 12 | $99.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 15 | $99.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 11 | $97.98 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 9 | $97.98 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 11 | $98.47 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 29 | $98.52 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 20 | $97.98 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 10 | $99.58 | Ordinary |
04:14:59 - 06-Feb-26 |