| Price | $1.75 on 21-05-2026 at 16:15:24 |
|---|---|
| Change | $-0.03 -1.69% |
| Buy | $1.80 |
| Sell | $1.71 |
| Last Trade: | Sell 100.00 at $1.72 |
| Day's Volume: | 2,456 |
| Last Close: | $1.78 |
| Open: | $1.72 |
| ISIN: | KYG399731390 |
| Day's Range | $1.72 - $1.75 |
| 52wk Range: | $0.0266 - $2.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.750477 |
| Shares in Issue: | N/A |
Cheer Holding I (CHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.72 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 21 | $1.73 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 163 | $1.73 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 1 | $1.74 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 1 | $1.74 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 2 | $1.75 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 6 | $1.76 | Ordinary |
06:36:21 - 21-May-26 |
| Sell* | 69 | $1.77 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 170 | $1.78 | Ordinary |
04:55:48 - 21-May-26 |
| Buy* | 180 | $1.78 | Ordinary |
04:54:29 - 21-May-26 |
