| Price | $1.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 3.8% |
| Buy | $2.00 |
| Sell | $1.77 |
| Last Trade: | Sell 100.00 at $1.92 |
| Day's Volume: | 6,655 |
| Last Close: | $1.92 |
| Open: | $1.895 |
| ISIN: | KYG399731390 |
| Day's Range | $1.895 - $2.04 |
| 52wk Range: | $0.03 - $2.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.922433 |
| Shares in Issue: | N/A |
Cheer Holding I (CHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.92 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 2 | $1.92 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 98 | $1.92 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 8 | $1.95 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 27 | $1.96 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 4 | $1.79 | Ordinary |
08:44:58 - 10-Jul-26 |
| Buy* | 56 | $1.90 | Ordinary |
08:42:58 - 10-Jul-26 |
| Buy* | 16 | $1.89 | Ordinary |
08:42:58 - 10-Jul-26 |
| Sell* | 9 | $1.88 | Ordinary |
08:41:02 - 10-Jul-26 |
