| Price | $1.60 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -3.61% |
| Buy | $1.75 |
| Sell | $1.55 |
| Last Trade: | Sell 100.00 at $1.60 |
| Day's Volume: | 1,963 |
| Last Close: | $1.63 |
| Open: | $1.64 |
| ISIN: | KYG399731390 |
| Day's Range | $1.62 - $1.65 |
| 52wk Range: | $0.03 - $2.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.625224 |
| Shares in Issue: | N/A |
Cheer Holding I (CHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.60 | Ordinary |
17:05:12 - 28-Sep-26 |
| Sell* | 1 | $1.62 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 54 | $1.62 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 46 | $1.62 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 10 | $1.62 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 87 | $1.62 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 103 | $1.62 | Automatic Execution |
14:22:20 - 28-Sep-26 |
