| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.67 | 1.78 | 1.67 | 1.78 | 3,841 |
| 19th May 2026 (Tue) | 1.945 | 1.945 | 1.70 | 1.74 | 1,993 |
| 18th May 2026 (Mon) | 1.85 | 1.95 | 1.84 | 1.94 | 12,241 |
| 15th May 2026 (Fri) | 1.73 | 1.84 | 1.73 | 1.74 | 10,214 |
| 14th May 2026 (Thu) | 1.56 | 2.03 | 1.56 | 1.94 | 19,852 |
| 13th May 2026 (Wed) | 1.54 | 1.57 | 1.53 | 1.545 | 469 |
| 12th May 2026 (Tue) | 1.55 | 1.56 | 1.55 | 1.54 | 940 |
| 11th May 2026 (Mon) | 1.70 | 1.70 | 1.63 | 1.65 | 2,010 |
| 8th May 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.75 | 309 |
| 7th May 2026 (Thu) | 1.81 | 1.91 | 1.81 | 1.81 | 1,944 |
| 6th May 2026 (Wed) | 1.74 | 1.83 | 1.74 | 1.80 | 909 |
| 5th May 2026 (Tue) | 1.75 | 1.76 | 1.67 | 1.7152 | 1,186 |
| 4th May 2026 (Mon) | 1.89 | 1.89 | 1.85 | 1.80 | 2,293 |
| 1st May 2026 (Fri) | 1.79 | 1.83 | 1.75 | 1.84 | 872 |
| 30th Apr 2026 (Thu) | 1.72 | 1.93 | 1.72 | 1.88 | 6,801 |
| 29th Apr 2026 (Wed) | 1.63 | 1.68 | 1.60 | 1.67 | 2,761 |
| 28th Apr 2026 (Tue) | 1.63 | 1.65 | 1.63 | 1.6694 | 1,222 |
| 27th Apr 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.67 | 1,239 |
| 24th Apr 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 175 |
| 23rd Apr 2026 (Thu) | 1.91 | 1.91 | 1.73 | 1.73 | 3,345 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.92 | 1.70 | 1.91 | 14,565 |
| 21st Apr 2026 (Tue) | 1.66 | 1.69 | 1.61 | 1.65 | 1,491 |
| 20th Apr 2026 (Mon) | 1.72 | 1.72 | 1.70 | 1.69 | 913 |
| 17th Apr 2026 (Fri) | 1.59 | 1.74 | 1.59 | 1.71 | 7,232 |
| 16th Apr 2026 (Thu) | 1.55 | 1.62 | 1.54 | 1.59 | 2,651 |
| 15th Apr 2026 (Wed) | 1.54 | 1.56 | 1.535 | 1.55 | 2,436 |
| 14th Apr 2026 (Tue) | 1.56 | 1.56 | 1.48 | 1.53 | 15,514 |
| 13th Apr 2026 (Mon) | 1.55 | 1.65 | 1.46 | 1.65 | 4,684 |
| 10th Apr 2026 (Fri) | 1.63 | 1.65 | 1.63 | 1.5864 | 3,072 |
| 9th Apr 2026 (Thu) | 2.22 | 2.22 | 1.25 | 1.72 | 50,935 |
| 8th Apr 2026 (Wed) | 2.32 | 2.35 | 2.32 | 2.31 | 1,267 |
| 7th Apr 2026 (Tue) | 2.48 | 2.50 | 2.25 | 2.34 | 3,817 |
| 6th Apr 2026 (Mon) | 0.7973 | 0.7973 | 0.78 | 0.78 | 6,602 |
| 3rd Apr 2026 (Fri) | 0.822 | 0.822 | 0.73 | 0.795 | 9,924 |
| 2nd Apr 2026 (Thu) | 0.822 | 0.822 | 0.73 | 0.795 | 9,924 |
| 1st Apr 2026 (Wed) | 0.90 | 0.90 | 0.85 | 0.86 | 634 |
| 31st Mar 2026 (Tue) | 0.8046 | 0.90 | 0.8046 | 0.8862 | 2,760 |
| 30th Mar 2026 (Mon) | 0.84 | 0.84 | 0.8204 | 0.809 | 2,246 |
| 27th Mar 2026 (Fri) | 0.821 | 0.8376 | 0.821 | 0.8218 | 1,359 |
| 26th Mar 2026 (Thu) | 0.9037 | 0.9037 | 0.8306 | 0.8376 | 7,882 |
| 25th Mar 2026 (Wed) | 0.901 | 0.9283 | 0.8802 | 0.9004 | 4,497 |
| 24th Mar 2026 (Tue) | 0.9295 | 0.93 | 0.9003 | 0.901 | 2,823 |
| 23rd Mar 2026 (Mon) | 0.92 | 0.92 | 0.915 | 0.9015 | 2,665 |