| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.895 | 2.04 | 1.895 | 1.92 | 6,655 |
| 9th Jul 2026 (Thu) | 1.86 | 1.95 | 1.80 | 1.84 | 6,751 |
| 8th Jul 2026 (Wed) | 1.82 | 1.82 | 1.81 | 1.80 | 4,754 |
| 7th Jul 2026 (Tue) | 1.96 | 1.96 | 1.86 | 1.85 | 1,488 |
| 6th Jul 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 348 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 1.98 | 1.98 | 0 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.10 | 1.965 | 1.98 | 14,768 |
| 1st Jul 2026 (Wed) | 1.91 | 2.01 | 1.91 | 2.02 | 9,351 |
| 30th Jun 2026 (Tue) | 1.88 | 1.95 | 1.81 | 1.81 | 5,597 |
| 29th Jun 2026 (Mon) | 1.91 | 2.05 | 1.89 | 1.90 | 10,814 |
| 26th Jun 2026 (Fri) | 1.715 | 1.91 | 1.70 | 1.94 | 28,526 |
| 25th Jun 2026 (Thu) | 1.85 | 1.85 | 1.76 | 1.75 | 2,191 |
| 24th Jun 2026 (Wed) | 1.99 | 2.00 | 1.92 | 1.96 | 8,344 |
| 23rd Jun 2026 (Tue) | 1.95 | 2.03 | 1.95 | 2.02 | 3,751 |
| 22nd Jun 2026 (Mon) | 1.98 | 2.00 | 1.89 | 1.97 | 9,573 |
| 19th Jun 2026 (Fri) | 2.06 | 2.155 | 2.01 | 2.06 | 5,517 |
| 18th Jun 2026 (Thu) | 2.06 | 2.155 | 2.01 | 2.06 | 5,517 |
| 17th Jun 2026 (Wed) | 1.96 | 2.30 | 1.93 | 2.07 | 291,528 |
| 16th Jun 2026 (Tue) | 1.95 | 1.98 | 1.89 | 1.955 | 4,974 |
| 15th Jun 2026 (Mon) | 2.14 | 2.18 | 1.93 | 2.00 | 5,420 |
| 12th Jun 2026 (Fri) | 2.01 | 2.05 | 1.88 | 1.92 | 9,373 |
| 11th Jun 2026 (Thu) | 2.005 | 2.29 | 1.97 | 2.14 | 14,753 |
| 10th Jun 2026 (Wed) | 1.93 | 2.185 | 1.88 | 1.99 | 256,708 |
| 9th Jun 2026 (Tue) | 1.97 | 1.97 | 1.81 | 1.94 | 17,163 |
| 8th Jun 2026 (Mon) | 2.15 | 2.35 | 1.97 | 2.06 | 54,425 |
| 5th Jun 2026 (Fri) | 2.37 | 2.37 | 2.17 | 2.26 | 3,449 |
| 4th Jun 2026 (Thu) | 2.85 | 2.85 | 2.44 | 2.47 | 14,264 |
| 3rd Jun 2026 (Wed) | 2.63 | 2.80 | 2.61 | 2.83 | 10,114 |
| 2nd Jun 2026 (Tue) | 2.74 | 2.93 | 2.63 | 2.76 | 14,861 |
| 1st Jun 2026 (Mon) | 2.00 | 2.64 | 1.95 | 2.59 | 88,733 |
| 29th May 2026 (Fri) | 2.05 | 2.10 | 2.00 | 2.07 | 3,528 |
| 28th May 2026 (Thu) | 2.17 | 2.17 | 2.00 | 2.10 | 6,086 |
| 27th May 2026 (Wed) | 1.97 | 2.26 | 1.91 | 2.25 | 47,006 |
| 26th May 2026 (Tue) | 1.88 | 2.02 | 1.88 | 1.97 | 36,891 |
| 25th May 2026 (Mon) | 1.78 | 1.81 | 1.70 | 1.81 | 7,672 |
| 22nd May 2026 (Fri) | 1.78 | 1.81 | 1.70 | 1.81 | 7,672 |
| 21st May 2026 (Thu) | 1.72 | 1.80 | 1.72 | 1.80 | 5,162 |
| 20th May 2026 (Wed) | 1.67 | 1.78 | 1.67 | 1.78 | 3,841 |
| 19th May 2026 (Tue) | 1.945 | 1.945 | 1.70 | 1.74 | 1,993 |
| 18th May 2026 (Mon) | 1.85 | 1.95 | 1.84 | 1.94 | 12,241 |
| 15th May 2026 (Fri) | 1.73 | 1.84 | 1.73 | 1.74 | 10,214 |
| 14th May 2026 (Thu) | 1.56 | 2.03 | 1.56 | 1.94 | 19,852 |
| 13th May 2026 (Wed) | 1.54 | 1.57 | 1.53 | 1.545 | 469 |
| 12th May 2026 (Tue) | 1.55 | 1.56 | 1.55 | 1.54 | 940 |
| 11th May 2026 (Mon) | 1.70 | 1.70 | 1.63 | 1.65 | 2,010 |