| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.64 | 1.65 | 1.62 | 1.63 | 1,963 |
| 25th Sep 2026 (Fri) | 1.70 | 1.72 | 1.63 | 1.66 | 3,672 |
| 24th Sep 2026 (Thu) | 1.58 | 1.59 | 1.50 | 1.59 | 4,165 |
| 23rd Sep 2026 (Wed) | 1.56 | 1.58 | 1.56 | 1.57 | 2,203 |
| 22nd Sep 2026 (Tue) | 1.62 | 1.62 | 1.57 | 1.59 | 537 |
| 21st Sep 2026 (Mon) | 1.52 | 1.60 | 1.51 | 1.58 | 5,609 |
| 18th Sep 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.56 | 4,183 |
| 17th Sep 2026 (Thu) | 1.61 | 1.62 | 1.585 | 1.61 | 3,305 |
| 16th Sep 2026 (Wed) | 1.58 | 1.58 | 1.50 | 1.535 | 3,123 |
| 15th Sep 2026 (Tue) | 1.58 | 1.60 | 1.58 | 1.60 | 528 |
| 14th Sep 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.63 | 452 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.64 | 1.62 | 840 |
| 10th Sep 2026 (Thu) | 1.75 | 1.77 | 1.64 | 1.67 | 2,575 |
| 9th Sep 2026 (Wed) | 1.80 | 1.80 | 1.77 | 1.76 | 776 |
| 8th Sep 2026 (Tue) | 1.76 | 1.78 | 1.76 | 1.78 | 65 |
| 7th Sep 2026 (Mon) | 1.76 | 1.78 | 1.73 | 1.78 | 7,947 |
| 4th Sep 2026 (Fri) | 1.76 | 1.78 | 1.73 | 1.78 | 7,947 |
| 3rd Sep 2026 (Thu) | 1.77 | 1.84 | 1.77 | 1.82 | 7,589 |
| 2nd Sep 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.77 | 292 |
| 1st Sep 2026 (Tue) | 1.74 | 1.76 | 1.73 | 1.77 | 3,934 |
| 31st Aug 2026 (Mon) | 1.78 | 1.78 | 1.76 | 1.75 | 1,396 |
| 28th Aug 2026 (Fri) | 1.80 | 1.83 | 1.78 | 1.80 | 8,731 |
| 27th Aug 2026 (Thu) | 1.84 | 1.84 | 1.80 | 1.82 | 2,720 |
| 26th Aug 2026 (Wed) | 1.84 | 1.84 | 1.80 | 1.81 | 3,046 |
| 25th Aug 2026 (Tue) | 1.89 | 1.91 | 1.83 | 1.83 | 1,305 |
| 24th Aug 2026 (Mon) | 1.94 | 1.949 | 1.86 | 1.88 | 6,334 |
| 21st Aug 2026 (Fri) | 1.89 | 2.00 | 1.89 | 1.93 | 5,575 |
| 20th Aug 2026 (Thu) | 1.78 | 1.82 | 1.77 | 1.83 | 1,362 |
| 19th Aug 2026 (Wed) | 1.80 | 1.81 | 1.75 | 1.79 | 2,041 |
| 18th Aug 2026 (Tue) | 1.86 | 1.86 | 1.83 | 1.87 | 8,065 |
| 17th Aug 2026 (Mon) | 1.86 | 1.92 | 1.85 | 1.85 | 8,681 |
| 14th Aug 2026 (Fri) | 1.93 | 1.93 | 1.87 | 1.86 | 1,036 |
| 13th Aug 2026 (Thu) | 1.86 | 1.89 | 1.84 | 1.89 | 2,183 |
| 12th Aug 2026 (Wed) | 1.90 | 1.92 | 1.86 | 1.86 | 2,903 |
| 11th Aug 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.94 | 1,521 |
| 10th Aug 2026 (Mon) | 1.895 | 1.99 | 1.82 | 1.955 | 7,422 |
| 7th Aug 2026 (Fri) | 1.89 | 1.89 | 1.84 | 1.84 | 8,510 |
| 6th Aug 2026 (Thu) | 1.86 | 2.02 | 1.86 | 1.86 | 7,254 |
| 5th Aug 2026 (Wed) | 1.92 | 1.92 | 1.82 | 1.80 | 5,139 |
| 4th Aug 2026 (Tue) | 1.92 | 2.025 | 1.92 | 1.97 | 969 |
| 3rd Aug 2026 (Mon) | 1.94 | 1.94 | 1.90 | 1.86 | 834 |
| 31st Jul 2026 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 393 |
| 30th Jul 2026 (Thu) | 1.94 | 1.96 | 1.89 | 1.94 | 1,520 |
| 29th Jul 2026 (Wed) | 1.95 | 1.98 | 1.93 | 1.93 | 2,586 |