Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheer Holding I (CHR.US) Share Price

Price $0.795 on 03-04-2026 at 22:47:26
Change $-0.06 -7.55%
Buy $0.85
Sell $0.811
Last Trade: -
Day's Volume: 9,924
Last Close: $0.795
Open: $0.822
ISIN: KYG399731218
Day's Range $0.73 - $0.822
52wk Range: $0.03 - $2.09
Market Capitalisation: $N/A
VWAP: $0.798584
Shares in Issue: N/A

Cheer Holding I (CHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheer Holding I trades

Cheer Holding I (CHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.822 0.822 0.73 0.795 9,924
2nd Apr 2026 (Thu) 0.822 0.822 0.73 0.795 9,924
1st Apr 2026 (Wed) 0.90 0.90 0.85 0.86 634
31st Mar 2026 (Tue) 0.8046 0.90 0.8046 0.8862 2,760
30th Mar 2026 (Mon) 0.84 0.84 0.8204 0.809 2,246
27th Mar 2026 (Fri) 0.821 0.8376 0.821 0.8218 1,359
26th Mar 2026 (Thu) 0.9037 0.9037 0.8306 0.8376 7,882
25th Mar 2026 (Wed) 0.901 0.9283 0.8802 0.9004 4,497
24th Mar 2026 (Tue) 0.9295 0.93 0.9003 0.901 2,823
23rd Mar 2026 (Mon) 0.92 0.92 0.915 0.9015 2,665
20th Mar 2026 (Fri) 0.90 0.9336 0.88 0.8802 5,267
19th Mar 2026 (Thu) 0.9355 0.9416 0.9152 0.9101 1,782
18th Mar 2026 (Wed) 0.9501 1.04 0.8853 1.02 20,113
17th Mar 2026 (Tue) 0.98 1.02 0.95 0.99 14,149
16th Mar 2026 (Mon) 0.9742 1.01 0.9511 0.9805 4,554
13th Mar 2026 (Fri) 1.05 1.05 1.01 0.99 2,510
12th Mar 2026 (Thu) 1.01 1.08 1.01 1.04 7,357
11th Mar 2026 (Wed) 1.04 1.055 0.9856 1.04 4,312
10th Mar 2026 (Tue) 1.08 1.08 1.05 1.04 9,652
9th Mar 2026 (Mon) 1.10 1.12 1.07 1.08 1,796
6th Mar 2026 (Fri) 1.15 1.16 1.10 1.10 1,227
5th Mar 2026 (Thu) 1.14 1.17 1.125 1.15 5,264
See more Cheer Holding I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered