| Price | $0.79 on 19-09-2025 at 21:39:26 |
|---|---|
| Change | $0.06 8.39% |
| Buy | $0.76 |
| Sell | $0.74 |
| Last Trade: | Sell 20.00 at $0.77 |
| Day's Volume: | 21,993 |
| Last Close: | $0.79 |
| Open: | $0.73 |
| ISIN: | KYG399732042 |
| Day's Range | $0.73 - $0.809 |
| 52wk Range: | $0.6501 - $2.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.764114 |
| Shares in Issue: | N/A |
Cheer Holding I (CHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.77 | Ordinary |
16:28:39 - 19-Sep-25 |
| Buy* | 100 | $0.7975 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $0.8017 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 20 | $0.8017 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 9 | $0.8031 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 20 | $0.7999 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $0.776 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 50 | $0.7748 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 155 | $0.774 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $0.7551 | Automatic Execution |
14:16:26 - 19-Sep-25 |
