| Price | $0.0432 on 16-12-2025 at 22:36:55 |
|---|---|
| Change | $0.01 26.18% |
| Buy | $0.0435 |
| Sell | $0.038 |
| Last Trade: | Buy 100.00 at $0.0432 |
| Day's Volume: | 735,593 |
| Last Close: | $0.0424 |
| Open: | $0.0378 |
| ISIN: | KYG399732042 |
| Day's Range | $0.0378 - $0.0425 |
| 52wk Range: | $0.0369 - $2.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.04011 |
| Shares in Issue: | N/A |
Cheer Holding (CHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0432 | Ordinary |
17:36:51 - 16-Dec-25 |
| Buy* | 100 | $0.0433 | Ordinary |
17:24:55 - 16-Dec-25 |
| Buy* | 100 | $0.0436 | Ordinary |
17:18:53 - 16-Dec-25 |
| Buy* | 3,900 | $0.0436 | Ordinary |
17:18:53 - 16-Dec-25 |
| Buy* | 12,093 | $0.0436 | Ordinary |
17:18:53 - 16-Dec-25 |
| Buy* | 100 | $0.0433 | Ordinary |
17:18:53 - 16-Dec-25 |
| Buy* | 180 | $0.0436 | Ordinary |
17:10:10 - 16-Dec-25 |
| Buy* | 191 | $0.0436 | Ordinary |
17:09:55 - 16-Dec-25 |
| Buy* | 1,800 | $0.0436 | Ordinary |
17:09:31 - 16-Dec-25 |
| Buy* | 100 | $0.0435 | Ordinary |
17:09:31 - 16-Dec-25 |
