| Price | $1.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 4.35% |
| Buy | $1.23 |
| Sell | $1.20 |
| Last Trade: | Buy 1.00 at $1.20 |
| Day's Volume: | 3,073 |
| Last Close: | $1.22 |
| Open: | $1.19 |
| ISIN: | KYG399731218 |
| Day's Range | $1.16 - $1.23 |
| 52wk Range: | $0.0266 - $2.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.190288 |
| Shares in Issue: | N/A |
Cheer Holding I (CHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.20 | Ordinary |
17:11:50 - 06-Feb-26 |
| Buy* | 20 | $1.23 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 190 | $1.225 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $1.20 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 1 | $1.25 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 1 | $1.25 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 50 | $1.25 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Ordinary |
05:45:25 - 06-Feb-26 |
