| Price | $1.52 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.66% |
| Buy | $1.55 |
| Sell | $1.47 |
| Buy / Sell CHR Shares | |
| Last Trade: | Sell 79.00 at $1.52 |
| Day's Volume: | 939 |
| Last Close: | $1.52 |
| Open: | $1.52 |
| ISIN: | KYG399732042 |
| Day's Range | $1.52 - $1.53 |
| 52wk Range: | $1.31 - $1.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.525091 |
| Shares in Issue: | N/A |
Cheer Holding I (CHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $1.52 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 34 | $1.515 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 8 | $1.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Unknown* | 1 | $1.53 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 64 | $1.545 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 10 | $1.54 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 222 | $1.52 | Automatic Execution |
11:15:54 - 18-Jul-25 |
