| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.67 | Ordinary |
17:21:00 - 16-Dec-25 |
| Buy* | 1 | $55.67 | Ordinary |
16:58:23 - 16-Dec-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 60 | $55.71 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 250 | $55.75 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 40 | $55.55 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 24 | $55.44 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 126 | $55.44 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 300 | $55.41 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 200 | $55.36 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 15 | $55.42 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 15 | $55.44 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 10 | $55.46 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 225 | $55.48 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 10 | $55.49 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 10 | $55.79 | Ordinary |
09:11:50 - 16-Dec-25 |
| Buy* | 8 | $56.17 | Ordinary |
08:49:53 - 16-Dec-25 |
| Buy* | 1 | $55.80 | Ordinary |
08:41:33 - 16-Dec-25 |
| Buy* | 15 | $56.17 | Ordinary |
08:23:23 - 16-Dec-25 |
| Sell* | 3 | $55.75 | Ordinary |
08:18:00 - 16-Dec-25 |
| Sell* | 5 | $55.75 | Ordinary |
08:09:14 - 16-Dec-25 |
| Sell* | 1 | $55.81 | Ordinary |
08:02:32 - 16-Dec-25 |
| Sell* | 13 | $55.80 | Ordinary |
08:01:24 - 16-Dec-25 |
| Sell* | 2 | $55.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $55.31 | Ordinary |
05:16:13 - 16-Dec-25 |
| Buy* | 20 | $55.50 | Ordinary |
04:13:12 - 16-Dec-25 |
| Sell* | 5 | $55.50 | Ordinary |
04:07:44 - 16-Dec-25 |
| Sell* | 1 | $55.79 | Ordinary |
04:07:44 - 16-Dec-25 |
| Sell* | 1 | $55.79 | Ordinary |
04:01:56 - 16-Dec-25 |