| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $55.07 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 144 | $55.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 200 | $55.08 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 114 | $55.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 86 | $55.08 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 38 | $55.07 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 197 | $55.00 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 500 | $54.96 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 10 | $54.99 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 3 | $54.99 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 9 | $54.99 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 21 | $54.99 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 21 | $54.89 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $54.99 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 32 | $55.27 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 2 | $55.08 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 8 | $55.10 | Ordinary |
08:16:00 - 19-Sep-25 |
| Buy* | 5 | $55.37 | Ordinary |
08:10:28 - 19-Sep-25 |
| Sell* | 1 | $55.10 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 2 | $55.35 | Ordinary |
06:51:09 - 19-Sep-25 |
| Buy* | 1 | $55.36 | Ordinary |
06:40:57 - 19-Sep-25 |
| Sell* | 8 | $55.28 | Ordinary |
04:23:57 - 19-Sep-25 |