| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $54.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 41 | $55.08 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 55 | $55.08 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 10 | $55.06 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 18 | $55.02 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 9 | $54.93 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 3 | $54.98 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 6 | $54.82 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $54.94 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 13 | $54.95 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 22 | $54.95 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Ordinary |
07:10:34 - 18-Jul-25 |