| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.91 | Ordinary |
16:41:33 - 06-Feb-26 |
| Sell* | 2 | $59.91 | Ordinary |
16:41:33 - 06-Feb-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 52 | $59.88 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 84 | $59.77 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 85 | $59.78 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 200 | $59.70 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 19 | $59.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 181 | $59.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 2 | $59.525 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $59.54 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 88 | $59.48 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 200 | $59.47 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 120 | $59.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 5 | $59.39 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 200 | $59.35 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $59.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $59.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 310 | $59.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 10 | $59.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 15 | $58.25 | Ordinary |
09:14:12 - 06-Feb-26 |
| Sell* | 49 | $58.40 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 2 | $58.46 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 2 | $58.15 | Ordinary |
09:02:48 - 06-Feb-26 |
| Buy* | 2 | $58.64 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 10 | $58.64 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 100 | $58.64 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 12 | $58.14 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 295 | $58.43 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 31 | $58.50 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 16 | $58.11 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 55 | $58.04 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 45 | $58.05 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 5 | $58.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $58.06 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 7 | $57.52 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 3 | $57.52 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 1 | $57.52 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 3 | $57.52 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 8 | $57.50 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 171 | $57.90 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 130 | $57.88 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 21 | $57.60 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 2 | $57.60 | Ordinary |
04:05:04 - 06-Feb-26 |