| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.61 | Ordinary |
16:51:44 - 16-Dec-25 |
| Sell* | 99 | $7.62 | Ordinary |
16:51:44 - 16-Dec-25 |
| Sell* | 1 | $7.62 | Ordinary |
16:51:44 - 16-Dec-25 |
| Buy* | 115 | $7.61 | Ordinary |
16:20:23 - 16-Dec-25 |
| Buy* | 78 | $7.61 | Ordinary |
16:20:23 - 16-Dec-25 |
| Buy* | 5 | $7.61 | Ordinary |
16:17:47 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Ordinary |
16:16:10 - 16-Dec-25 |
| Buy* | 70 | $7.66 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 25 | $7.66 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Sell* | 20 | $7.67 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 75 | $7.68 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 5 | $7.69 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 9 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 23 | $7.70 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 50 | $7.72 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 15 | $7.72 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 80 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 29 | $7.62 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 7 | $7.62 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 105 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 51 | $7.66 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 153 | $7.66 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 100 | $7.665 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 100 | $7.665 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 36 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 35 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 36 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 68 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 128 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 5 | $7.675 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Unknown* | 1 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 1,100 | $7.68 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 160 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 400 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $7.665 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $7.67 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $7.66 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Unknown* | 150 | $7.65 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $7.66 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 150 | $7.635 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 30 | $7.63 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 44 | $7.63 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $7.625 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 99 | $7.62 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 60 | $7.61 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 9 | $7.60 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 387 | $7.56 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 15 | $7.54 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 44 | $7.53 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 16 | $7.52 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 4 | $7.52 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Unknown* | 5 | $7.515 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 15 | $7.51 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 9 | $7.51 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 45 | $7.51 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 24 | $7.50 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 65 | $7.50 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Unknown* | 110 | $7.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 60 | $7.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 15 | $7.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 85 | $7.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 10 | $7.51 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Unknown* | 140 | $7.51 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Unknown* | 46 | $7.50 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Sell* | 51 | $7.50 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Sell* | 25 | $7.50 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 16 | $7.50 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 12 | $7.49 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Sell* | 75 | $7.47 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 120 | $7.47 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 12 | $7.45 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 6 | $7.45 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 39 | $7.445 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 120 | $7.365 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 97 | $7.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 20 | $7.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 75 | $7.365 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $7.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 75 | $7.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 11 | $7.36 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 75 | $7.36 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 120 | $7.36 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 75 | $7.39 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 165 | $7.39 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 20 | $7.37 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 25 | $7.36 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 10 | $7.36 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 114 | $7.35 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 86 | $7.35 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 6 | $7.35 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
14:21:56 - 16-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 8 | $7.36 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 43 | $7.36 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 40 | $7.37 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 12 | $7.38 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 49 | $7.38 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 85 | $7.38 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 70 | $7.39 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $7.39 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 300 | $7.40 | Automatic Execution |
13:49:17 - 16-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 16 | $7.40 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 49 | $7.40 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 20 | $7.40 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Unknown* | 2 | $7.41 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 13 | $7.41 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Unknown* | 86 | $7.41 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 16 | $7.41 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 60 | $7.41 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 40 | $7.41 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 21 | $7.40 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 57 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 49 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 95 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 11 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 11 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 6 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 89 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 7 | $7.40 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 93 | $7.40 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 161 | $7.37 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 238 | $7.37 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 12 | $7.37 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 55 | $7.37 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Buy* | 3 | $7.38 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 68 | $7.38 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 56 | $7.38 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 44 | $7.38 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 32 | $7.38 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 67 | $7.39 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 89 | $7.39 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Unknown* | 4 | $7.385 | Automatic Execution |
12:51:52 - 16-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 333 | $7.38 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Sell* | 50 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 79 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 21 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 79 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 21 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 79 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 80 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 80 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 20 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 15 | $7.405 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 2 | $7.405 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 110 | $7.405 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 21 | $7.40 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 79 | $7.40 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 128 | $7.41 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 27 | $7.41 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Unknown* | 67 | $7.43 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 30 | $7.43 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 7 | $7.43 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Unknown* | 23 | $7.43 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 56 | $7.43 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Buy* | 87 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 62 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 62 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 11 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 89 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 43 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 35 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 65 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 57 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 75 | $7.44 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 4 | $7.44 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 54 | $7.45 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 68 | $7.45 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 46 | $7.47 | Automatic Execution |
11:48:41 - 16-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 7 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 50 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 50 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 12 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 19 | $7.47 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 90 | $7.47 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $7.47 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 25 | $7.46 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Buy* | 50 | $7.46 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 25 | $7.45 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 54 | $7.44 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 7 | $7.44 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 39 | $7.44 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 9 | $7.43 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 3 | $7.43 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 3 | $7.43 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 33 | $7.43 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 21 | $7.42 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 60 | $7.42 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 40 | $7.42 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 12 | $7.41 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 488 | $7.41 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 44 | $7.50 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 126 | $7.50 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 116 | $7.50 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 114 | $7.50 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 20 | $7.50 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 25 | $7.515 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 100 | $7.515 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 4 | $7.515 | Automatic Execution |
10:48:30 - 16-Dec-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 11 | $7.41 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 54 | $7.41 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 220 | $7.41 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 108 | $7.41 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 7 | $7.41 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 3 | $7.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 46 | $7.43 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 3 | $7.44 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 80 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 2 | $7.44 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 70 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 15 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 50 | $7.45 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 2 | $7.46 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 79 | $7.49 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 2,315 | $7.49 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 10 | $7.475 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 75 | $7.475 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 4 | $7.48 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 75 | $7.79 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 75 | $7.79 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 2 | $7.79 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 23 | $7.77 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 36 | $7.78 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 18 | $7.78 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 14 | $7.78 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 300 | $7.89 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 50 | $7.89 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 11 | $7.86 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 75 | $7.83 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 15 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 33 | $7.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 95 | $7.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 3 | $7.91 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 2 | $7.91 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 15 | $7.91 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 30 | $7.91 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 16 | $7.91 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 60 | $7.91 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 66 | $7.92 | Ordinary |
09:28:53 - 16-Dec-25 |
| Sell* | 1 | $7.99 | Ordinary |
08:53:13 - 16-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:52:32 - 16-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
08:48:11 - 16-Dec-25 |
| Buy* | 399 | $8.09 | Ordinary |
08:46:09 - 16-Dec-25 |
| Buy* | 1 | $8.09 | Ordinary |
08:46:09 - 16-Dec-25 |
| Buy* | 100 | $8.08 | Ordinary |
08:46:09 - 16-Dec-25 |
| Buy* | 49 | $8.07 | Ordinary |
08:35:52 - 16-Dec-25 |
| Buy* | 1 | $8.07 | Ordinary |
08:35:52 - 16-Dec-25 |
| Sell* | 23 | $7.97 | Ordinary |
08:32:29 - 16-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:32:29 - 16-Dec-25 |
| Buy* | 146 | $8.09 | Ordinary |
07:59:36 - 16-Dec-25 |
| Buy* | 1 | $8.09 | Ordinary |
07:59:36 - 16-Dec-25 |
| Buy* | 2 | $8.09 | Ordinary |
07:59:36 - 16-Dec-25 |
| Buy* | 2 | $8.09 | Ordinary |
07:59:36 - 16-Dec-25 |
| Buy* | 2 | $8.09 | Ordinary |
07:59:36 - 16-Dec-25 |
| Buy* | 247 | $8.08 | Ordinary |
07:59:36 - 16-Dec-25 |
| Buy* | 100 | $8.08 | Ordinary |
07:59:36 - 16-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
07:58:32 - 16-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
07:58:32 - 16-Dec-25 |
| Sell* | 2 | $8.04 | Ordinary |
07:58:32 - 16-Dec-25 |
| Sell* | 2 | $8.04 | Ordinary |
07:58:32 - 16-Dec-25 |
| Sell* | 2 | $8.07 | Ordinary |
07:58:31 - 16-Dec-25 |
| Buy* | 67 | $8.10 | Ordinary |
07:58:30 - 16-Dec-25 |
| Buy* | 28 | $8.09 | Ordinary |
07:58:30 - 16-Dec-25 |
| Sell* | 16 | $8.05 | Ordinary |
07:58:30 - 16-Dec-25 |
| Sell* | 3 | $8.03 | Ordinary |
07:00:21 - 16-Dec-25 |
| Buy* | 200 | $8.07 | Ordinary |
07:00:10 - 16-Dec-25 |
| Buy* | 400 | $8.16 | Ordinary |
06:59:01 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Ordinary |
06:59:01 - 16-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
06:59:01 - 16-Dec-25 |
| Sell* | 12 | $8.00 | Ordinary |
06:57:39 - 16-Dec-25 |
| Sell* | 50 | $8.02 | Ordinary |
06:57:39 - 16-Dec-25 |
| Buy* | 7 | $8.16 | Ordinary |
06:41:55 - 16-Dec-25 |
| Buy* | 10 | $8.16 | Ordinary |
06:41:55 - 16-Dec-25 |
| Buy* | 1 | $8.15 | Ordinary |
06:41:55 - 16-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
06:41:55 - 16-Dec-25 |
| Buy* | 15 | $8.08 | Ordinary |
05:44:59 - 16-Dec-25 |
| Buy* | 10 | $8.05 | Ordinary |
05:44:59 - 16-Dec-25 |
| Buy* | 100 | $8.02 | Ordinary |
05:44:59 - 16-Dec-25 |
| Buy* | 125 | $7.99 | Ordinary |
05:44:59 - 16-Dec-25 |
| Buy* | 18 | $7.91 | Ordinary |
05:36:10 - 16-Dec-25 |
| Buy* | 15 | $7.91 | Ordinary |
05:36:10 - 16-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
05:36:10 - 16-Dec-25 |
| Buy* | 59 | $7.91 | Ordinary |
05:34:03 - 16-Dec-25 |
| Buy* | 41 | $7.90 | Ordinary |
05:34:03 - 16-Dec-25 |
| Buy* | 1 | $7.90 | Ordinary |
05:33:57 - 16-Dec-25 |
| Buy* | 1 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 10 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 15 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 10 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 15 | $7.90 | Ordinary |
05:05:58 - 16-Dec-25 |
| Buy* | 20 | $7.90 | Ordinary |
04:50:48 - 16-Dec-25 |
| Sell* | 2 | $8.00 | Ordinary |
04:00:01 - 16-Dec-25 |
| Buy* | 1 | $8.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 3 | $8.00 | Ordinary |
04:00:00 - 16-Dec-25 |