| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.10 | Ordinary |
17:30:30 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Ordinary |
17:30:15 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 89 | $6.01 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 11 | $6.01 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 321 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 462 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 264 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 37 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 35 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1,361 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 179 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 17 | $6.12 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 32 | $6.12 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 169 | $6.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 231 | $6.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $6.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $6.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 67 | $6.12 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 114 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 42 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 16 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 30 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 4 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $6.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7 | $6.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $6.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 253 | $6.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 90 | $6.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 111 | $6.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $6.12 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 27 | $6.12 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 17 | $6.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 27 | $6.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 15 | $6.12 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 231 | $6.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 161 | $6.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 19 | $6.12 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 15 | $6.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 29 | $6.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 52 | $6.12 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 40 | $6.12 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 50 | $6.12 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 80 | $6.12 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 110 | $6.12 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 16 | $6.12 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 98 | $6.13 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 95 | $6.13 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 83 | $6.13 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 8 | $6.13 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 50 | $6.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 259 | $6.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 50 | $6.12 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 61 | $6.12 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 16 | $6.15 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 23 | $6.15 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 99 | $6.15 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 140 | $6.15 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 60 | $6.15 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 58 | $6.15 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 80 | $6.15 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 371 | $6.15 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 29 | $6.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 35 | $6.14 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 65 | $6.14 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 5 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 7 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 7 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 7 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 7 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 8 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 8 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 4 | $6.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 11 | $6.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 33 | $6.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 39 | $6.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 61 | $6.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 284 | $6.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 40 | $6.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 4 | $6.09 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 48 | $6.09 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 48 | $6.09 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 6 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 15 | $6.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 16 | $6.10 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 50 | $6.11 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 9 | $6.11 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $6.11 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $6.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 25 | $6.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 300 | $6.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 46 | $6.10 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 47 | $6.10 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 3 | $6.10 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 25 | $6.11 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 30 | $6.11 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 7 | $6.11 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 11 | $6.11 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 11 | $6.11 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 25 | $6.10 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 8 | $6.10 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 2 | $6.12 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 16 | $6.10 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 25 | $6.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 25 | $6.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 13 | $6.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 75 | $6.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 11 | $6.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 1 | $6.09 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 85 | $6.08 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 165 | $6.08 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 50 | $6.08 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 8 | $6.07 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 88 | $6.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 4 | $6.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 9 | $6.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 9 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 16 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 62 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 15 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 25 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 45 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 45 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 45 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 11 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 45 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 500 | $6.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 81 | $6.03 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $6.01 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 292 | $5.97 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 37 | $5.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 25 | $5.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $5.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $5.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $5.97 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 75 | $5.97 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $5.965 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 51 | $5.97 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 53 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 75 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 125 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 53 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 65 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 75 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 16 | $5.89 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 324 | $5.86 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 176 | $5.86 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 10 | $5.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 52 | $5.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $5.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $5.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 3 | $5.63 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 75 | $5.63 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 7 | $5.61 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
06:55:33 - 06-Feb-26 |
| Buy* | 86 | $5.61 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 10 | $5.69 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 5 | $5.69 | Ordinary |
05:12:56 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Ordinary |
04:00:25 - 06-Feb-26 |