| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $10.92 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $10.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 13 | $10.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 19 | $10.97 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 75 | $10.96 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 25 | $10.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.955 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 84 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 16 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 15 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | $10.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 82 | $10.94 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 8 | $10.94 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 97 | $10.87 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 9 | $10.875 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 9 | $10.875 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 831 | $10.88 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 51 | $10.88 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 169 | $10.88 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 125 | $10.89 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 99 | $10.88 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 25 | $10.88 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 87 | $10.77 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 13 | $10.77 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 138 | $10.77 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 44 | $10.76 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 48 | $10.76 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 98 | $10.78 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 12 | $10.78 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 40 | $10.79 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 3 | $10.79 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 10 | $10.79 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 19 | $10.77 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 81 | $10.77 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 229 | $10.77 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 1,200 | $10.77 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 38 | $10.77 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 26 | $10.77 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 64 | $10.77 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 164 | $10.77 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 164 | $10.77 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 2 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 89 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 12 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 53 | $10.72 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 11 | $10.74 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 50 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 3 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 25 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 72 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 31 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 50 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 3 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 2 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 2 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 300 | $10.72 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 10 | $10.71 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 10 | $10.71 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 22 | $10.72 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 200 | $10.72 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 62 | $10.70 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 26 | $10.73 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 25 | $10.74 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 25 | $10.74 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 25 | $10.74 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 25 | $10.74 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 2 | $10.77 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 8 | $10.79 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 9 | $10.80 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 30 | $10.79 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 57 | $10.785 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 200 | $10.745 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 200 | $10.745 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1,916 | $10.73 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 172 | $10.73 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 77 | $10.69 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 17 | $10.70 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 64 | $10.76 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 17 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 19 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 22 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 64 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 117 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 116 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 74 | $10.71 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 94 | $10.69 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 25 | $10.695 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 15 | $10.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 15 | $10.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 7 | $10.69 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 15 | $10.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 225 | $10.73 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $10.715 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 3 | $10.72 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 24 | $10.71 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 7 | $10.71 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 28 | $10.68 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 24 | $10.68 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 24 | $10.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 19 | $10.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 3 | $10.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 22 | $10.67 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 83 | $10.66 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 15 | $10.64 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 7 | $10.64 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 85 | $10.64 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 94 | $10.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 8 | $10.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 7 | $10.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 7 | $10.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 18 | $10.65 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 98 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 66 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 19 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 9 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 91 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 19 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 81 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 91 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 91 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 9 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 91 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 2 | $10.68 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 18 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 47 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 53 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 47 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 47 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 47 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 47 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 53 | $10.68 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 70 | $10.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 30 | $10.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 10 | $10.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $10.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 84 | $10.68 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 50 | $10.68 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 25 | $10.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $10.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 200 | $10.79 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 44 | $10.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 25 | $10.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $10.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $10.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $10.775 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $10.735 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 25 | $10.735 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 300 | $10.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 25 | $10.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 25 | $10.75 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 25 | $10.75 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 25 | $10.75 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 200 | $10.755 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 50 | $10.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 93 | $10.83 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 200 | $10.83 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 25 | $10.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 27 | $10.88 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 40 | $10.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 7 | $10.92 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 7 | $10.92 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 3 | $10.87 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 200 | $10.84 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 25 | $10.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 15 | $10.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 4 | $10.78 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 5 | $10.78 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 18 | $10.78 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 44 | $10.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $10.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 18 | $10.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 282 | $10.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $10.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $10.70 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 44 | $10.72 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 10 | $10.72 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 6 | $10.72 | Ordinary |
09:29:11 - 19-Sep-25 |
| Buy* | 500 | $10.73 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 500 | $10.73 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 9 | $10.74 | Ordinary |
07:01:23 - 19-Sep-25 |
| Buy* | 9 | $10.73 | Ordinary |
07:01:23 - 19-Sep-25 |
| Buy* | 1 | $10.67 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 3 | $10.77 | Ordinary |
06:22:43 - 19-Sep-25 |
| Buy* | 1 | $10.77 | Ordinary |
06:15:55 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Ordinary |
05:26:14 - 19-Sep-25 |
| Buy* | 7 | $10.82 | Ordinary |
05:04:44 - 19-Sep-25 |