| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 910 | $0.63 | Ordinary |
17:21:36 - 18-Jul-25 |
| Buy* | 25 | $0.629 | Ordinary |
16:44:14 - 18-Jul-25 |
| Buy* | 50 | $0.629 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 75 | $0.629 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 714 | $0.6289 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 211 | $0.6289 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 75 | $0.6289 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 75 | $0.629 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 100 | $0.6284 | Ordinary |
16:28:08 - 18-Jul-25 |
| Buy* | 1 | $0.6289 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 810 | $0.63 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 20 | $0.63 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 400 | $0.6295 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 46 | $0.6287 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.6287 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 46 | $0.6287 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.6287 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.6288 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.6288 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 24 | $0.6288 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $0.6295 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1,800 | $0.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $0.6298 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 20 | $0.6298 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 400 | $0.6299 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $0.6297 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $0.6297 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 228 | $0.6298 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.6293 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.6293 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.6292 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.6286 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $0.6285 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $0.6285 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $0.6278 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $0.6272 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 200 | $0.6272 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $0.6272 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $0.6272 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $0.6266 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $0.6259 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $0.6257 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $0.6257 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 21 | $0.6259 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 800 | $0.6228 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 500 | $0.6228 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 500 | $0.6228 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $0.6224 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 20 | $0.6221 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 60 | $0.6221 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 20 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 20 | $0.6221 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 60 | $0.6221 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 20 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 80 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 500 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 80 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 92 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $0.6219 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.6225 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6226 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 13 | $0.6227 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $0.6228 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6225 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6228 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6228 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6228 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6228 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6235 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6235 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $0.6229 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.6247 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $0.6247 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $0.6248 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 11 | $0.6251 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $0.6251 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $0.625 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 160 | $0.625 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 4 | $0.6252 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $0.6252 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $0.6252 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $0.625 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $0.6251 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 260 | $0.6253 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 300 | $0.6252 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 1 | $0.6251 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 1 | $0.6251 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 1 | $0.6251 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 1 | $0.6251 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 1 | $0.6251 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 200 | $0.6253 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2,900 | $0.6253 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 300 | $0.6257 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $0.6257 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 41 | $0.6257 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $0.6251 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $0.625 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 12 | $0.6251 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 23 | $0.626 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 22 | $0.6258 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 21 | $0.6256 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $0.6256 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $0.6256 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $0.6255 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $0.6245 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $0.6245 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 10 | $0.6234 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 33 | $0.6246 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $0.6251 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.6254 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $0.6254 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 200 | $0.6254 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $0.6258 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 21 | $0.6259 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $0.6263 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 12 | $0.6264 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 24 | $0.6265 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $0.6265 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 100 | $0.6254 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 10 | $0.6253 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 90 | $0.6253 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 10 | $0.6253 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 83 | $0.6237 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $0.6232 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 26 | $0.6236 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 26 | $0.6237 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $0.6237 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 200 | $0.6237 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 200 | $0.6238 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 174 | $0.6238 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 26 | $0.6238 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $0.6238 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $0.6237 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 600 | $0.6237 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $0.6237 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 100 | $0.6236 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 200 | $0.6234 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 100 | $0.6233 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $0.6232 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 300 | $0.6231 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $0.6231 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1,100 | $0.623 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 90 | $0.623 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $0.623 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 300 | $0.6243 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 200 | $0.6243 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $0.6243 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 300 | $0.6242 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $0.624 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1,105 | $0.624 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1,105 | $0.624 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $0.6239 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 800 | $0.624 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1,105 | $0.624 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $0.6245 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $0.6243 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $0.6235 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $0.6235 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $0.6234 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $0.6234 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 20 | $0.6232 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $0.6232 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $0.6235 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $0.6235 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 200 | $0.6247 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $0.6249 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 55 | $0.625 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 45 | $0.625 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 55 | $0.625 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $0.6246 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $0.6248 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $0.625 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $0.625 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $0.6248 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 22 | $0.6258 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 3 | $0.6256 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 4 | $0.6258 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 22 | $0.6262 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $0.6257 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 15 | $0.6257 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 26 | $0.6262 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $0.6259 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $0.6262 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 26 | $0.6262 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 26 | $0.6262 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $0.6263 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $0.6251 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $0.6248 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $0.6248 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $0.6248 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $0.623 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $0.622 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $0.6242 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $0.6242 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 100 | $0.6244 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $0.6244 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 11 | $0.6199 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 24 | $0.6178 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $0.6173 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $0.6172 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $0.6172 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $0.6172 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $0.617 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $0.617 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 130 | $0.6159 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 12 | $0.617 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 100 | $0.6172 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 50 | $0.6172 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 100 | $0.6175 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $0.6176 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $0.617 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 10 | $0.6176 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 10 | $0.6176 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 10 | $0.6176 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 10 | $0.6176 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.6169 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $0.6192 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $0.6192 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $0.619 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $0.619 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 75 | $0.619 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 18 | $0.6195 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 200 | $0.62 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $0.62 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 700 | $0.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 2,900 | $0.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1,822 | $0.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $0.6204 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $0.6204 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 19 | $0.6191 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $0.6181 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $0.6179 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $0.618 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $0.618 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 400 | $0.6177 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $0.6178 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $0.6185 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1,300 | $0.6184 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $0.619 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 3,000 | $0.619 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 24,055 | $0.619 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 5,617 | $0.619 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 328 | $0.619 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 12 | $0.6193 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 4 | $0.6198 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1,100 | $0.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 700 | $0.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 200 | $0.6208 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 100 | $0.6208 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 100 | $0.6213 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $0.6213 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 200 | $0.6213 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $0.6213 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 498 | $0.622 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $0.6222 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $0.6229 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 400 | $0.622 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $0.6222 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 886 | $0.624 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $0.6237 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 14 | $0.6224 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $0.6222 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 800 | $0.6216 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 800 | $0.6211 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 700 | $0.6209 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 100 | $0.621 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $0.6214 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 200 | $0.6211 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 800 | $0.6203 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.6205 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 500 | $0.62 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 800 | $0.6199 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 600 | $0.62 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 200 | $0.6185 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 15 | $0.6189 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $0.6187 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 600 | $0.6185 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 4 | $0.6183 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 4,000 | $0.62 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 3,000 | $0.62 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 4 | $0.6201 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 8 | $0.6208 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $0.6208 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $0.6211 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 800 | $0.6211 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 21 | $0.6212 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $0.6212 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 16 | $0.6211 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $0.6214 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 232 | $0.6213 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 68 | $0.6213 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 5,000 | $0.62 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $0.6201 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $0.6202 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,000 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 172 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 3 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 500 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 2,000 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 10 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 22,938 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 2,062 | $0.62 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $0.621 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 12 | $0.6214 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 24 | $0.6215 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $0.6219 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $0.6216 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 18 | $0.6182 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 200 | $0.618 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 500 | $0.618 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 10 | $0.618 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $0.618 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 120 | $0.6182 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 500 | $0.6186 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 500 | $0.6191 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.6188 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 10 | $0.6188 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 100 | $0.6188 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 3 | $0.619 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 25 | $0.619 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 12 | $0.6191 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 5,000 | $0.62 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 300 | $0.62 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 500 | $0.62 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 2,800 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 2,800 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 131 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 99 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 20,000 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 500 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 74 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 630 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 12,000 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 50,000 | $0.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 14 | $0.6213 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 29 | $0.6211 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 400 | $0.6204 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $0.6202 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 800 | $0.6202 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 36 | $0.6202 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1,370 | $0.62 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 452 | $0.6202 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $0.6209 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $0.621 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.622 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 680 | $0.622 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 320 | $0.622 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 2,000 | $0.622 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 12 | $0.6223 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 200 | $0.6228 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 27 | $0.622 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $0.6218 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 500 | $0.6217 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $0.6225 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 97 | $0.6222 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 479 | $0.6222 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $0.6234 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $0.6233 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $0.6229 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $0.6228 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 200 | $0.6226 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 300 | $0.6226 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 521 | $0.6222 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 150 | $0.6225 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 800 | $0.624 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 324 | $0.624 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 976 | $0.624 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.624 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1,200 | $0.6243 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 200 | $0.6242 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 300 | $0.6242 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.6243 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 200 | $0.6242 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $0.6242 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 12 | $0.627 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 80 | $0.627 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 7 | $0.627 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $0.6274 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $0.628 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $0.628 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 6 | $0.6263 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 11 | $0.6263 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 10 | $0.626 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 8,759 | $0.626 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 10 | $0.626 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 22 | $0.626 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1,124 | $0.626 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 22 | $0.6259 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 7 | $0.6257 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 15 | $0.6257 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $0.6259 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 160 | $0.625 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $0.627 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 96 | $0.628 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $0.628 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $0.628 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $0.628 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $0.6276 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 14 | $0.6265 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 419 | $0.6253 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 81 | $0.6253 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 200 | $0.6253 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $0.6253 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 5,000 | $0.625 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $0.627 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 800 | $0.6262 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 800 | $0.6262 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $0.6271 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 5,593 | $0.6484 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 681 | $0.6484 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 126 | $0.6484 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $0.6484 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1,108 | $0.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 4,923 | $0.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1,200 | $0.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 54 | $0.6458 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 9,308 | $0.6457 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 346 | $0.6457 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 346 | $0.6457 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 13 | $0.6453 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.6452 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 18 | $0.6437 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $0.6437 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 54 | $0.6435 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 359 | $0.642 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 2,200 | $0.642 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 12 | $0.6412 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $0.6412 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $0.6412 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 200 | $0.64 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 48 | $0.6407 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 636 | $0.6435 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $0.6449 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 83 | $0.6388 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 17 | $0.6388 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 83 | $0.6388 | Ordinary |
09:22:21 - 18-Jul-25 |
| Buy* | 417 | $0.6388 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 420 | $0.6384 | Ordinary |
09:14:23 - 18-Jul-25 |
| Sell* | 100 | $0.6385 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 1 | $0.6388 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $0.6384 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 1 | $0.6385 | Ordinary |
09:06:20 - 18-Jul-25 |
| Sell* | 200 | $0.6385 | Ordinary |
09:05:56 - 18-Jul-25 |
| Buy* | 994 | $0.6388 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 24 | $0.6388 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 300 | $0.6388 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 2,768 | $0.6388 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 232 | $0.6387 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 7 | $0.6387 | Ordinary |
08:53:39 - 18-Jul-25 |
| Sell* | 1 | $0.6351 | Ordinary |
08:00:20 - 18-Jul-25 |
| Sell* | 100 | $0.6354 | Ordinary |
08:00:17 - 18-Jul-25 |
| Sell* | 1 | $0.6352 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $0.6352 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 600 | $0.6353 | Ordinary |
07:58:38 - 18-Jul-25 |
| Sell* | 300 | $0.6352 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 100 | $0.6352 | Ordinary |
07:39:12 - 18-Jul-25 |
| Buy* | 1 | $0.6387 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 85 | $0.63 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 200 | $0.63 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 300 | $0.63 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 300 | $0.63 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 2 | $0.63 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 500 | $0.63 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 3 | $0.6302 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 70 | $0.6346 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 230 | $0.6348 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 400 | $0.6348 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 200 | $0.6348 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 70 | $0.6348 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 70 | $0.6347 | Ordinary |
07:01:10 - 18-Jul-25 |
| Buy* | 46 | $0.6349 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 4 | $0.6407 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 31 | $0.6407 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.6409 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.6409 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $0.6409 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 31 | $0.6409 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.649 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 28 | $0.6407 | Ordinary |
06:58:31 - 18-Jul-25 |
| Sell* | 50 | $0.6457 | Ordinary |
06:58:31 - 18-Jul-25 |
| Sell* | 20 | $0.6472 | Ordinary |
06:58:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.6584 | Ordinary |
06:34:42 - 18-Jul-25 |
| Buy* | 900 | $0.659 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 10 | $0.6593 | Ordinary |
06:22:05 - 18-Jul-25 |
| Buy* | 213 | $0.66 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 900 | $0.6585 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 2 | $0.66 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 5 | $0.66 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 100 | $0.66 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 858 | $0.6599 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 900 | $0.6589 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 100 | $0.6499 | Ordinary |
05:45:39 - 18-Jul-25 |
| Buy* | 100 | $0.6496 | Ordinary |
05:45:39 - 18-Jul-25 |
| Buy* | 800 | $0.6496 | Ordinary |
05:45:39 - 18-Jul-25 |
| Sell* | 56 | $0.65 | Ordinary |
05:18:02 - 18-Jul-25 |
| Sell* | 50 | $0.65 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 45 | $0.65 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 20 | $0.65 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 28 | $0.65 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 1 | $0.6495 | Ordinary |
05:18:02 - 18-Jul-25 |
| Sell* | 100 | $0.648 | Ordinary |
05:13:56 - 18-Jul-25 |
| Buy* | 49 | $0.6482 | Ordinary |
05:13:02 - 18-Jul-25 |
| Buy* | 50 | $0.6482 | Ordinary |
05:11:46 - 18-Jul-25 |
| Buy* | 1 | $0.6485 | Ordinary |
05:09:53 - 18-Jul-25 |
| Buy* | 7 | $0.64 | Ordinary |
05:04:23 - 18-Jul-25 |
| Sell* | 30 | $0.6411 | Ordinary |
05:02:57 - 18-Jul-25 |
| Buy* | 18 | $0.6483 | Ordinary |
04:58:24 - 18-Jul-25 |
| Buy* | 17 | $0.6479 | Ordinary |
04:56:34 - 18-Jul-25 |
| Sell* | 70 | $0.6411 | Ordinary |
04:56:25 - 18-Jul-25 |
| Sell* | 30 | $0.6457 | Ordinary |
04:56:25 - 18-Jul-25 |
| Buy* | 107 | $0.6491 | Ordinary |
04:55:13 - 18-Jul-25 |
| Buy* | 20 | $0.649 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 15 | $0.6472 | Ordinary |
04:42:28 - 18-Jul-25 |
| Sell* | 35 | $0.6472 | Ordinary |
04:42:28 - 18-Jul-25 |
| Buy* | 1 | $0.6484 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 2 | $0.649 | Ordinary |
04:39:14 - 18-Jul-25 |
| Buy* | 182 | $0.6305 | Ordinary |
04:35:25 - 18-Jul-25 |
| Sell* | 1 | $0.6416 | Ordinary |
04:35:25 - 18-Jul-25 |
| Buy* | 1 | $0.6489 | Ordinary |
04:25:59 - 18-Jul-25 |
| Buy* | 10 | $0.647 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 10 | $0.64 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 6 | $0.6481 | Ordinary |
04:16:16 - 18-Jul-25 |
| Buy* | 10 | $0.6476 | Ordinary |
04:13:37 - 18-Jul-25 |
| Buy* | 1 | $0.6481 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 28 | $0.6481 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 17 | $0.6481 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 52 | $0.6481 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 100 | $0.6475 | Ordinary |
04:05:42 - 18-Jul-25 |
| Buy* | 180 | $0.6468 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 75 | $0.6275 | Ordinary |
04:00:00 - 18-Jul-25 |