| Price | $83.05 on 21-05-2026 at 16:25:42 |
|---|---|
| Change | $0.71 0.86% |
| Buy | $83.57 |
| Sell | $82.80 |
| Last Trade: | Sell 1.00 at $83.12 |
| Day's Volume: | 548 |
| Last Close: | $82.3413 |
| Open: | $83.05 |
| ISIN: | US23306X8864 |
| Day's Range | $83.05 - $83.05 |
| 52wk Range: | $29.25 - $88.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.98745 |
| Shares in Issue: | N/A |
Xtrackers Semic (CHPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 45 | $83.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 89 | $83.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 4 | $82.34 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 1 | $82.35 | Ordinary |
09:09:22 - 21-May-26 |
| Buy* | 5 | $82.77 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 2 | $82.65 | Ordinary |
06:47:16 - 21-May-26 |
