Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Semic (CHPS.US) Share Price

Price $39.605 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $39.13
Sell $39.05
Last Trade: -
Day's Volume: 0
Last Close: $39.0504
Open: $37.94
ISIN: US23306X8864
Day's Range $0.00 - $0.00
52wk Range: $29.25 - $40.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Semic (CHPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Semic trades

Xtrackers Semic (CHPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.94 39.0504 37.94 39.0504 0
18th Sep 2025 (Thu) 37.94 39.605 37.94 39.605 82
17th Sep 2025 (Wed) 37.94 37.94 37.9045 37.9045 10
16th Sep 2025 (Tue) 37.94 37.94 37.94 37.975 725
15th Sep 2025 (Mon) 37.53 37.53 37.53 37.5105 126
12th Sep 2025 (Fri) 35.58 37.0827 35.58 37.0827 16
11th Sep 2025 (Thu) 35.58 36.9356 35.58 36.9356 4
10th Sep 2025 (Wed) 35.58 36.4083 35.58 36.4083 1
9th Sep 2025 (Tue) 35.58 35.58 35.58 35.7324 102
8th Sep 2025 (Mon) 34.96 35.5305 34.96 35.5305 4
5th Sep 2025 (Fri) 34.96 34.96 34.96 35.0997 201
4th Sep 2025 (Thu) 33.77 34.6087 33.77 34.6087 2
3rd Sep 2025 (Wed) 33.77 33.985 33.77 33.985 0
2nd Sep 2025 (Tue) 33.77 33.77 33.77 34.1712 128
1st Sep 2025 (Mon) 33.95 34.7011 33.95 34.7011 14
29th Aug 2025 (Fri) 33.95 34.7011 33.95 34.7011 14
28th Aug 2025 (Thu) 33.95 35.7451 33.95 35.7451 50
27th Aug 2025 (Wed) 33.95 35.4489 33.95 35.4489 0
26th Aug 2025 (Tue) 33.95 35.2404 33.95 35.2404 0
25th Aug 2025 (Mon) 33.95 34.9423 33.95 34.9423 17
22nd Aug 2025 (Fri) 33.95 34.9894 33.95 34.9894 1
See more Xtrackers Semic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered