Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Semic (CHPS.US) Share Price

Price $35.41 on 18-07-2025 at 21:35:02
Change $-0.18 -0.51%
Buy $35.57
Sell $34.60
Buy / Sell CHPS Shares
Last Trade: -
Day's Volume: 102
Last Close: $35.5057
Open: $35.41
ISIN: US23306X8864
Day's Range $35.41 - $35.41
52wk Range: $29.25 - $37.48
Market Capitalisation: $N/A
VWAP: $35.41382
Shares in Issue: N/A

Xtrackers Semic (CHPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Semic trades

Xtrackers Semic (CHPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.41 35.41 35.41 35.5057 102
17th Jul 2025 (Thu) 35.59 35.59 35.59 35.5931 231
16th Jul 2025 (Wed) 35.20 35.7017 35.20 35.7017 88
15th Jul 2025 (Tue) 35.20 35.8583 35.20 35.8583 172
14th Jul 2025 (Mon) 35.20 35.20 35.20 35.5182 671
11th Jul 2025 (Fri) 35.12 35.787 35.12 35.787 14
10th Jul 2025 (Thu) 35.12 35.92 35.12 35.92 21
9th Jul 2025 (Wed) 35.12 35.4586 35.12 35.4586 2
8th Jul 2025 (Tue) 35.12 35.3406 35.12 35.3406 0
7th Jul 2025 (Mon) 35.12 35.12 34.77 34.77 0
4th Jul 2025 (Fri) 35.12 35.36 35.12 35.36 5
3rd Jul 2025 (Thu) 35.12 35.36 35.12 35.36 5
2nd Jul 2025 (Wed) 35.12 35.12 35.12 35.15 129
1st Jul 2025 (Tue) 34.75 34.75 34.6851 34.6851 34
30th Jun 2025 (Mon) 34.75 34.90 34.75 34.90 41
27th Jun 2025 (Fri) 34.75 34.85 34.75 34.85 24
26th Jun 2025 (Thu) 34.75 34.75 34.75 34.9027 406
25th Jun 2025 (Wed) 34.18 34.49 34.18 34.49 0
24th Jun 2025 (Tue) 34.18 34.18 34.18 34.20 209
23rd Jun 2025 (Mon) 32.36 32.36 32.36 32.8638 100
20th Jun 2025 (Fri) 33.11 33.11 32.54 32.54 29
19th Jun 2025 (Thu) 33.11 33.11 33.11 32.83 110
See more Xtrackers Semic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered