Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Semic (CHPS.US) Share Price

Price $53.90 on 03-04-2026 at 22:47:26
Change $-0.91 -1.68%
Buy $54.67
Sell $49.00
Last Trade: -
Day's Volume: 717
Last Close: $54.11
Open: $53.30
ISIN: US23306X8864
Day's Range $53.30 - $53.90
52wk Range: $23.67 - $60.68
Market Capitalisation: $N/A
VWAP: $53.72738
Shares in Issue: N/A

Xtrackers Semic (CHPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Semic trades

Xtrackers Semic (CHPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.30 53.90 53.30 54.11 717
2nd Apr 2026 (Thu) 53.30 53.90 53.30 54.11 717
1st Apr 2026 (Wed) 52.64 54.5179 52.64 54.5179 0
31st Mar 2026 (Tue) 52.64 52.68 52.64 52.9333 333
30th Mar 2026 (Mon) 50.41 50.42 50.41 50.0139 1,529
27th Mar 2026 (Fri) 52.30 52.50 52.08 52.1343 832
26th Mar 2026 (Thu) 52.93 52.93 52.91 53.0248 155
25th Mar 2026 (Wed) 56.00 56.02 56.00 55.7213 713
24th Mar 2026 (Tue) 54.97 55.2077 54.97 55.2077 54
23rd Mar 2026 (Mon) 54.97 54.99 54.81 54.715 2,220
20th Mar 2026 (Fri) 54.15 54.44 53.20 53.5683 597
19th Mar 2026 (Thu) 54.02 55.64 53.82 55.3395 682
18th Mar 2026 (Wed) 55.67 55.67 55.67 55.049 471
17th Mar 2026 (Tue) 55.00 55.20 55.00 55.2606 19
16th Mar 2026 (Mon) 55.29 55.39 55.29 55.1588 1,067
13th Mar 2026 (Fri) 54.08 54.08 53.55 53.62 183
12th Mar 2026 (Thu) 54.50 54.50 53.52 53.3429 281
11th Mar 2026 (Wed) 55.48 55.55 55.48 55.79 491
10th Mar 2026 (Tue) 55.95 56.12 55.15 55.18 555
9th Mar 2026 (Mon) 52.40 54.57 52.40 54.71 262
6th Mar 2026 (Fri) 54.00 54.00 52.68 52.8464 672
5th Mar 2026 (Thu) 55.88 55.88 54.00 54.70 839
See more Xtrackers Semic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered