| Price | $45.37 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.57 -1.24% |
| Buy | $48.00 |
| Sell | $35.10 |
| Last Trade: | Sell 14.00 at $45.60 |
| Day's Volume: | 3,932 |
| Last Close: | $45.37 |
| Open: | $45.39 |
| ISIN: | US23306X8864 |
| Day's Range | $45.37 - $45.55 |
| 52wk Range: | $29.25 - $48.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.4575 |
| Shares in Issue: | N/A |
Dbx Etf Trust X (CHPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $45.60 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 500 | $45.55 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 431 | $45.55 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Unknown* | 8 | $45.37 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Buy* | 165 | $45.39 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
11:46:06 - 16-Dec-25 |
