Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPG.US) Share Price

Price $10.35 on 21-05-2026 at 13:32:58
Change $0.00 0%
Buy $10.39
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.35
Open: $10.33
ISIN: KYG2124S1084
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.33 10.35 10.33 10.35 0
19th May 2026 (Tue) 10.33 10.34 10.33 10.34 1
18th May 2026 (Mon) 10.33 10.34 10.33 10.34 1
15th May 2026 (Fri) 10.33 10.33 10.32 10.32 0
14th May 2026 (Thu) 10.33 10.34 10.33 10.34 0
13th May 2026 (Wed) 10.33 10.33 10.33 10.33 0
12th May 2026 (Tue) 10.33 10.33 10.33 10.33 0
11th May 2026 (Mon) 10.33 10.33 10.33 10.33 0
8th May 2026 (Fri) 10.33 10.33 10.33 10.33 8
7th May 2026 (Thu) 10.33 10.34 10.33 10.34 0
6th May 2026 (Wed) 10.33 10.34 10.33 10.34 0
5th May 2026 (Tue) 10.33 10.33 10.325 10.325 0
4th May 2026 (Mon) 10.33 10.33 10.325 10.325 8
1st May 2026 (Fri) 10.33 10.33 10.325 10.325 2
30th Apr 2026 (Thu) 10.33 10.33 10.33 10.325 653
29th Apr 2026 (Wed) 10.30 10.30 10.30 10.30 0
28th Apr 2026 (Tue) 10.30 10.30 10.30 10.30 0
27th Apr 2026 (Mon) 10.30 10.30 10.26 10.26 1
24th Apr 2026 (Fri) 10.30 10.30 10.26 10.26 0
23rd Apr 2026 (Thu) 10.30 10.30 10.30 10.30 0
22nd Apr 2026 (Wed) 10.22 10.33 10.22 10.33 0
21st Apr 2026 (Tue) 10.22 10.25 10.22 10.25 0
See more Championsgate A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered