Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPG.US) Share Price

Price $10.44 on 28-09-2026 at 20:47:28
Change $0.00 0%
Buy $15.47
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.44
ISIN: KYG2124S1084
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.44 10.44 10.44 10.44 0
24th Sep 2026 (Thu) 10.44 10.44 10.44 10.44 0
23rd Sep 2026 (Wed) 10.44 10.44 10.44 10.44 0
22nd Sep 2026 (Tue) 10.44 10.45 10.44 10.45 2
21st Sep 2026 (Mon) 10.44 10.44 10.44 10.44 800
18th Sep 2026 (Fri) 10.44 10.44 10.44 10.44 0
17th Sep 2026 (Thu) 10.45 10.45 10.44 10.44 9
16th Sep 2026 (Wed) 10.45 10.45 10.44 10.44 0
15th Sep 2026 (Tue) 10.45 10.45 10.44 10.44 0
14th Sep 2026 (Mon) 10.45 10.45 10.45 10.45 1,000
11th Sep 2026 (Fri) 10.35 10.50 10.35 10.50 21
10th Sep 2026 (Thu) 10.35 10.48 10.35 10.48 1
9th Sep 2026 (Wed) 10.35 10.49 10.35 10.49 1
8th Sep 2026 (Tue) 10.35 10.49 10.35 10.49 0
7th Sep 2026 (Mon) 10.35 10.43 10.35 10.43 0
4th Sep 2026 (Fri) 10.35 10.43 10.35 10.43 0
3rd Sep 2026 (Thu) 10.35 10.49 10.35 10.49 0
2nd Sep 2026 (Wed) 10.35 10.48 10.35 10.48 0
1st Sep 2026 (Tue) 10.35 10.48 10.35 10.48 0
31st Aug 2026 (Mon) 10.35 10.48 10.35 10.48 0
28th Aug 2026 (Fri) 10.35 10.47 10.35 10.47 0
See more Championsgate A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered