Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPG.US) Share Price

Price $10.04 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $10.10
Sell $10.04
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.02
ISIN: KYG2124S1084
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.02 10.10 10.02 10.10 0
18th Sep 2025 (Thu) 10.02 10.04 10.02 10.04 0
17th Sep 2025 (Wed) 10.02 10.04 10.02 10.04 0
16th Sep 2025 (Tue) 10.02 10.04 10.02 10.04 6,074
15th Sep 2025 (Mon) 10.02 10.0486 10.02 10.0486 0
12th Sep 2025 (Fri) 10.02 10.0486 10.02 10.0486 0
11th Sep 2025 (Thu) 10.02 10.02 10.02 10.0486 100
10th Sep 2025 (Wed) 10.02 10.02 10.02 10.03 100
9th Sep 2025 (Tue) 10.02 10.06 10.02 10.06 2,600
8th Sep 2025 (Mon) 10.02 10.02 10.02 10.02 0
5th Sep 2025 (Fri) 10.03 10.03 10.02 10.02 200
4th Sep 2025 (Thu) 10.03 10.03 10.03 10.03 0
3rd Sep 2025 (Wed) 10.03 10.03 10.03 10.02 100
2nd Sep 2025 (Tue) 10.02 10.02 10.02 10.02 100
1st Sep 2025 (Mon) 10.06 10.06 10.02 10.02 0
29th Aug 2025 (Fri) 10.06 10.06 10.02 10.02 0
28th Aug 2025 (Thu) 10.06 10.06 10.03 10.03 0
27th Aug 2025 (Wed) 10.06 10.06 10.03 10.03 0
26th Aug 2025 (Tue) 10.06 10.06 10.02 10.02 0
25th Aug 2025 (Mon) 10.06 10.06 10.05 10.05 0
22nd Aug 2025 (Fri) 10.06 10.06 10.06 10.05 100
21st Aug 2025 (Thu) 10.06 10.06 10.05 10.05 0
See more Championsgate A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered