Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPG.US) Share Price

Price $10.28 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.13
Sell $3.20
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.28
ISIN: KYG2124S1084
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.28 10.31 10.28 10.31 0
5th Feb 2026 (Thu) 10.28 10.28 10.28 10.28 0
4th Feb 2026 (Wed) 10.31 10.31 10.30 10.30 0
3rd Feb 2026 (Tue) 10.22 10.31 10.22 10.31 0
2nd Feb 2026 (Mon) 10.22 10.30 10.22 10.30 0
30th Jan 2026 (Fri) 10.22 10.32 10.22 10.32 0
29th Jan 2026 (Thu) 10.22 10.32 10.22 10.32 0
28th Jan 2026 (Wed) 10.22 10.32 10.22 10.32 0
27th Jan 2026 (Tue) 10.22 10.32 10.22 10.32 0
26th Jan 2026 (Mon) 10.22 10.30 10.22 10.30 0
23rd Jan 2026 (Fri) 10.22 10.27 10.22 10.27 0
22nd Jan 2026 (Thu) 10.22 10.29 10.22 10.29 0
21st Jan 2026 (Wed) 10.22 10.2451 10.22 10.2451 13
20th Jan 2026 (Tue) 10.22 10.26 10.22 10.26 1,746
19th Jan 2026 (Mon) 10.15 10.20 10.15 10.20 0
16th Jan 2026 (Fri) 10.15 10.20 10.15 10.20 0
15th Jan 2026 (Thu) 10.15 10.20 10.15 10.20 0
14th Jan 2026 (Wed) 10.15 10.19 10.15 10.19 25
13th Jan 2026 (Tue) 10.15 10.15 10.15 10.19 500
12th Jan 2026 (Mon) 10.20 10.20 10.19 10.19 0
9th Jan 2026 (Fri) 10.20 10.20 10.19 10.19 0
8th Jan 2026 (Thu) 10.20 10.20 10.20 10.20 0
7th Jan 2026 (Wed) 10.20 10.20 10.1432 10.1432 0
See more Championsgate A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered