Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHPG.US (CHPG.US) Share Price

Price $10.13 on 16-12-2025 at 21:47:23
Change $0.00 0%
Buy $13.98
Sell $6.53
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.16
ISIN: KYG2124S1084
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CHPG.US (CHPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHPG.US trades

CHPG.US (CHPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.16 10.16 10.13 10.13 0
15th Dec 2025 (Mon) 10.16 10.16 10.13 10.13 0
12th Dec 2025 (Fri) 10.16 10.16 10.13 10.13 0
11th Dec 2025 (Thu) 10.16 10.16 10.13 10.13 0
10th Dec 2025 (Wed) 10.16 10.16 10.13 10.13 0
9th Dec 2025 (Tue) 10.16 10.16 10.09 10.09 0
8th Dec 2025 (Mon) 10.16 10.16 10.09 10.09 0
5th Dec 2025 (Fri) 10.16 10.16 10.09 10.09 0
4th Dec 2025 (Thu) 10.16 10.18 10.16 10.18 50
3rd Dec 2025 (Wed) 10.16 10.16 10.15 10.15 0
2nd Dec 2025 (Tue) 10.16 10.16 10.15 10.15 0
1st Dec 2025 (Mon) 10.16 10.16 10.15 10.15 0
28th Nov 2025 (Fri) 10.16 10.16 10.13 10.13 4
27th Nov 2025 (Thu) 10.16 10.17 10.16 10.17 0
26th Nov 2025 (Wed) 10.16 10.17 10.16 10.17 0
25th Nov 2025 (Tue) 10.16 10.17 10.16 10.17 0
24th Nov 2025 (Mon) 10.16 10.17 10.16 10.17 0
21st Nov 2025 (Fri) 10.16 10.17 10.16 10.17 0
20th Nov 2025 (Thu) 10.16 10.16 10.16 10.16 0
19th Nov 2025 (Wed) 10.16 10.16 10.16 10.16 0
18th Nov 2025 (Tue) 10.16 10.16 10.16 10.16 104
17th Nov 2025 (Mon) 10.15 10.155 10.15 10.155 0
See more CHPG.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered