Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ChowChow Cloud International Holdings (CHOW.US) Share Price

Price $0.389 on 21-05-2026 at 17:15:29
Change $-0.03 -7.23%
Buy $0.4065
Sell $0.3876
Last Trade: Buy 70.00 at $0.3933
Day's Volume: 3,906
Last Close: $0.415
Open: $0.4025
ISIN: KYG2124J1085
Day's Range $0.387 - $0.4025
52wk Range: $0.33 - $21.91
Market Capitalisation: $N/A
VWAP: $0.393774
Shares in Issue: N/A

ChowChow Cloud International Holdings (CHOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $0.3933 Automatic Execution
10:19:02 - 21-May-26
Sell* 100 $0.4025 Automatic Execution
09:46:41 - 21-May-26
Sell* 1 $0.41 Automatic Execution
09:46:41 - 21-May-26
See more ChowChow Cloud International Holdings trades

ChowChow Cloud International Holdings (CHOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4038 0.4089 0.4038 0.415 9,077
19th May 2026 (Tue) 0.413 0.4173 0.40 0.4092 7,229
18th May 2026 (Mon) 0.428 0.4303 0.4135 0.428 29,990
15th May 2026 (Fri) 0.4502 0.4502 0.4402 0.426 11,670
14th May 2026 (Thu) 0.4713 0.5209 0.4527 0.4556 79,005
13th May 2026 (Wed) 0.44 0.52 0.44 0.487 66,166
12th May 2026 (Tue) 0.4399 0.44 0.4223 0.4379 16,486
11th May 2026 (Mon) 0.4259 0.43 0.4193 0.4222 45,444
8th May 2026 (Fri) 0.4223 0.4249 0.4207 0.4266 11,158
7th May 2026 (Thu) 0.4255 0.429 0.4223 0.423 13,907
6th May 2026 (Wed) 0.4221 0.428 0.422 0.4253 22,658
5th May 2026 (Tue) 0.4221 0.446 0.4221 0.4302 3,733
4th May 2026 (Mon) 0.4244 0.4244 0.4225 0.4225 5,379
1st May 2026 (Fri) 0.4299 0.4299 0.42 0.43 11,806
30th Apr 2026 (Thu) 0.42 0.443 0.4193 0.44 15,573
29th Apr 2026 (Wed) 0.4277 0.4411 0.4222 0.4257 45,391
28th Apr 2026 (Tue) 0.4214 0.4343 0.415 0.4206 15,344
27th Apr 2026 (Mon) 0.4379 0.4526 0.437 0.435 30,777
24th Apr 2026 (Fri) 0.4594 0.4605 0.4364 0.4551 16,708
23rd Apr 2026 (Thu) 0.445 0.5057 0.4252 0.456 61,681
22nd Apr 2026 (Wed) 0.4753 0.4803 0.449 0.454 39,387
21st Apr 2026 (Tue) 0.3938 0.5015 0.3884 0.50 987,045
See more ChowChow Cloud International Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered