Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ChowChow Cloud International Holdings (CHOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4038 0.4089 0.4038 0.415 9,077
19th May 2026 (Tue) 0.413 0.4173 0.40 0.4092 7,229
18th May 2026 (Mon) 0.428 0.4303 0.4135 0.428 29,990
15th May 2026 (Fri) 0.4502 0.4502 0.4402 0.426 11,670
14th May 2026 (Thu) 0.4713 0.5209 0.4527 0.4556 79,005
13th May 2026 (Wed) 0.44 0.52 0.44 0.487 66,166
12th May 2026 (Tue) 0.4399 0.44 0.4223 0.4379 16,486
11th May 2026 (Mon) 0.4259 0.43 0.4193 0.4222 45,444
8th May 2026 (Fri) 0.4223 0.4249 0.4207 0.4266 11,158
7th May 2026 (Thu) 0.4255 0.429 0.4223 0.423 13,907
6th May 2026 (Wed) 0.4221 0.428 0.422 0.4253 22,658
5th May 2026 (Tue) 0.4221 0.446 0.4221 0.4302 3,733
4th May 2026 (Mon) 0.4244 0.4244 0.4225 0.4225 5,379
1st May 2026 (Fri) 0.4299 0.4299 0.42 0.43 11,806
30th Apr 2026 (Thu) 0.42 0.443 0.4193 0.44 15,573
29th Apr 2026 (Wed) 0.4277 0.4411 0.4222 0.4257 45,391
28th Apr 2026 (Tue) 0.4214 0.4343 0.415 0.4206 15,344
27th Apr 2026 (Mon) 0.4379 0.4526 0.437 0.435 30,777
24th Apr 2026 (Fri) 0.4594 0.4605 0.4364 0.4551 16,708
23rd Apr 2026 (Thu) 0.445 0.5057 0.4252 0.456 61,681
22nd Apr 2026 (Wed) 0.4753 0.4803 0.449 0.454 39,387
21st Apr 2026 (Tue) 0.3938 0.5015 0.3884 0.50 987,045
20th Apr 2026 (Mon) 0.4251 0.4345 0.4011 0.4237 12,825
17th Apr 2026 (Fri) 0.4538 0.455 0.4262 0.425 24,939
16th Apr 2026 (Thu) 0.4504 0.4645 0.434 0.438 39,375
15th Apr 2026 (Wed) 0.4621 0.4796 0.4507 0.4505 22,110
14th Apr 2026 (Tue) 0.4846 0.50 0.4633 0.4844 16,047
13th Apr 2026 (Mon) 0.4558 0.5039 0.451 0.5039 7,154
10th Apr 2026 (Fri) 0.4589 0.5191 0.4589 0.5011 160,615
9th Apr 2026 (Thu) 0.3751 0.59 0.37 0.53 1,355,135
8th Apr 2026 (Wed) 0.3902 0.3937 0.3651 0.375 17,516
7th Apr 2026 (Tue) 0.39 0.39 0.3782 0.3821 1,843
6th Apr 2026 (Mon) 0.38 0.3848 0.3617 0.3785 8,668
3rd Apr 2026 (Fri) 0.3786 0.3848 0.3712 0.385 3,411
2nd Apr 2026 (Thu) 0.3786 0.3848 0.3712 0.385 3,411
1st Apr 2026 (Wed) 0.3456 0.4102 0.33 0.399 39,291
31st Mar 2026 (Tue) 0.3585 0.3593 0.348 0.3527 2,808
30th Mar 2026 (Mon) 0.3701 0.371 0.3521 0.3649 13,640
27th Mar 2026 (Fri) 0.3513 0.4011 0.3513 0.3852 19,668
26th Mar 2026 (Thu) 0.41 0.4121 0.395 0.395 3,977
25th Mar 2026 (Wed) 0.4181 0.4296 0.4013 0.41 7,114
24th Mar 2026 (Tue) 0.41 0.416 0.4048 0.4154 18,898
23rd Mar 2026 (Mon) 0.40 0.4263 0.395 0.4102 15,728
FTSE 100 Latest
Value10,443.47
Change11.13