Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ChowChow Cloud International Holdings (CHOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.38 0.39 0.365 0.386 24,781
9th Jul 2026 (Thu) 0.39 0.3919 0.3726 0.3788 12,566
8th Jul 2026 (Wed) 0.3788 0.3931 0.374 0.40 26,978
7th Jul 2026 (Tue) 0.3882 0.4088 0.3761 0.3911 18,411
6th Jul 2026 (Mon) 0.3908 0.422 0.3861 0.403 70,564
3rd Jul 2026 (Fri) 0.381 0.381 0.38 0.38 0
2nd Jul 2026 (Thu) 0.381 0.3851 0.3794 0.38 4,595
1st Jul 2026 (Wed) 0.3851 0.3949 0.3851 0.3904 4,723
30th Jun 2026 (Tue) 0.39 0.39 0.3838 0.3846 11,671
29th Jun 2026 (Mon) 0.3995 0.3995 0.3856 0.3968 3,613
26th Jun 2026 (Fri) 0.3996 0.4099 0.3895 0.3979 14,496
25th Jun 2026 (Thu) 0.3942 0.3943 0.3807 0.395 32,486
24th Jun 2026 (Wed) 0.401 0.4178 0.3851 0.43 32,088
23rd Jun 2026 (Tue) 0.4262 0.4262 0.40 0.4292 38,485
22nd Jun 2026 (Mon) 0.449 0.4649 0.426 0.4301 24,988
19th Jun 2026 (Fri) 0.428 0.4298 0.4071 0.435 58,226
18th Jun 2026 (Thu) 0.428 0.4298 0.4071 0.435 58,226
17th Jun 2026 (Wed) 0.456 0.456 0.421 0.4526 52,021
16th Jun 2026 (Tue) 0.4427 0.518 0.441 0.464 73,638
15th Jun 2026 (Mon) 0.4243 0.508 0.4243 0.468 179,468
12th Jun 2026 (Fri) 0.4381 0.463 0.415 0.4557 218,725
11th Jun 2026 (Thu) 0.5685 0.611 0.5006 0.5359 684,089
10th Jun 2026 (Wed) 0.9185 1.10 0.5179 0.7311 19,141,162
9th Jun 2026 (Tue) 0.2718 0.3721 0.271 0.3494 984,131
8th Jun 2026 (Mon) 0.365 0.80 0.2799 0.325 1,666,163
5th Jun 2026 (Fri) 0.3598 0.39 0.355 0.366 130,900
4th Jun 2026 (Thu) 0.3741 0.388 0.363 0.3691 12,329
3rd Jun 2026 (Wed) 0.3606 0.42 0.3502 0.398 47,104
2nd Jun 2026 (Tue) 0.3825 0.3825 0.3642 0.36 28,069
1st Jun 2026 (Mon) 0.38 0.3999 0.3621 0.394 14,928
29th May 2026 (Fri) 0.3605 0.37 0.3551 0.36 12,454
28th May 2026 (Thu) 0.3612 0.37 0.3511 0.3604 15,360
27th May 2026 (Wed) 0.3703 0.3729 0.3624 0.365 18,854
26th May 2026 (Tue) 0.374 0.3838 0.3725 0.374 14,138
25th May 2026 (Mon) 0.39 0.39 0.385 0.3829 10,558
22nd May 2026 (Fri) 0.39 0.39 0.385 0.3829 10,558
21st May 2026 (Thu) 0.4025 0.4025 0.385 0.3897 12,143
20th May 2026 (Wed) 0.4038 0.4089 0.4038 0.415 9,077
19th May 2026 (Tue) 0.413 0.4173 0.40 0.4092 7,229
18th May 2026 (Mon) 0.428 0.4303 0.4135 0.428 29,990
15th May 2026 (Fri) 0.4502 0.4502 0.4402 0.426 11,670
14th May 2026 (Thu) 0.4713 0.5209 0.4527 0.4556 79,005
13th May 2026 (Wed) 0.44 0.52 0.44 0.487 66,166
12th May 2026 (Tue) 0.4399 0.44 0.4223 0.4379 16,486
11th May 2026 (Mon) 0.4259 0.43 0.4193 0.4222 45,444
FTSE 100 Latest
Value10,497.29
Change24.84