Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ChowChow Cloud International Holdings (CHOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6491 0.6491 0.605 0.6234 4,898
25th Sep 2026 (Fri) 0.645 0.7093 0.6406 0.668 24,009
24th Sep 2026 (Thu) 0.65 0.72 0.65 0.701 28,202
23rd Sep 2026 (Wed) 0.6201 0.65 0.612 0.655 11,702
22nd Sep 2026 (Tue) 0.5671 0.644 0.5642 0.625 27,470
21st Sep 2026 (Mon) 0.6021 0.6021 0.5675 0.5836 7,782
18th Sep 2026 (Fri) 0.569 0.6686 0.569 0.633 45,068
17th Sep 2026 (Thu) 0.5348 0.56 0.52 0.5554 17,408
16th Sep 2026 (Wed) 0.4601 0.5391 0.4551 0.518 25,260
15th Sep 2026 (Tue) 0.456 0.5547 0.45 0.4742 55,287
14th Sep 2026 (Mon) 0.45 0.4597 0.4472 0.4473 6,916
11th Sep 2026 (Fri) 0.46 0.469 0.42 0.4502 30,954
10th Sep 2026 (Thu) 0.4501 0.4718 0.4401 0.44 6,611
9th Sep 2026 (Wed) 0.4659 0.4659 0.4401 0.447 29,459
8th Sep 2026 (Tue) 0.4632 0.4779 0.4632 0.4766 1,631
7th Sep 2026 (Mon) 0.4795 0.4799 0.4731 0.481 1,782
4th Sep 2026 (Fri) 0.4795 0.4799 0.4731 0.481 1,782
3rd Sep 2026 (Thu) 0.445 0.5025 0.445 0.4726 19,489
2nd Sep 2026 (Wed) 0.4749 0.4835 0.4401 0.4583 30,013
1st Sep 2026 (Tue) 0.5463 0.5463 0.48 0.502 141,731
31st Aug 2026 (Mon) 0.60 0.60 0.5697 0.5885 34,499
28th Aug 2026 (Fri) 0.5981 0.7608 0.5901 0.637 436,027
27th Aug 2026 (Thu) 0.3805 0.90 0.3765 0.64 8,513,000
26th Aug 2026 (Wed) 0.3761 0.39 0.3721 0.38 5,098
25th Aug 2026 (Tue) 0.374 0.3821 0.3703 0.3797 11,438
24th Aug 2026 (Mon) 0.3711 0.3772 0.365 0.3728 13,695
21st Aug 2026 (Fri) 0.3894 0.3894 0.3714 0.3716 5,868
20th Aug 2026 (Thu) 0.3725 0.3797 0.37 0.3798 17,228
19th Aug 2026 (Wed) 0.375 0.3898 0.365 0.386 28,446
18th Aug 2026 (Tue) 0.3819 0.3836 0.375 0.3812 43,597
17th Aug 2026 (Mon) 0.407 0.439 0.39 0.4056 73,261
14th Aug 2026 (Fri) 0.453 0.47 0.4222 0.4325 48,975
13th Aug 2026 (Thu) 0.4401 0.465 0.421 0.439 237,926
12th Aug 2026 (Wed) 0.61 0.72 0.4363 0.50 12,868,184
11th Aug 2026 (Tue) 0.3484 0.3541 0.3448 0.354 21,743
10th Aug 2026 (Mon) 0.3566 0.357 0.3452 0.34 21,337
7th Aug 2026 (Fri) 0.3539 0.3693 0.3539 0.355 18,575
6th Aug 2026 (Thu) 0.3488 0.3578 0.3488 0.366 1,111
5th Aug 2026 (Wed) 0.356 0.3747 0.3549 0.361 11,789
4th Aug 2026 (Tue) 0.358 0.358 0.3534 0.36 316
3rd Aug 2026 (Mon) 0.3539 0.3639 0.3448 0.3625 3,047
31st Jul 2026 (Fri) 0.3676 0.3676 0.34 0.349 4,459
30th Jul 2026 (Thu) 0.343 0.3622 0.343 0.362 3,922
29th Jul 2026 (Wed) 0.346 0.3534 0.34 0.346 7,503
FTSE 100 Latest
Value10,684.88
Change-10.37