Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ChowChow Cloud International Holdings (CHOW.US) Share Price

Price $0.374 on 03-04-2026 at 22:47:26
Change $-0.03 -7.79%
Buy $0.39
Sell $0.37
Last Trade: -
Day's Volume: 3,411
Last Close: $0.385
Open: $0.3786
ISIN: KYG2124J1085
Day's Range $0.3712 - $0.3848
52wk Range: $0.33 - $12.05
Market Capitalisation: $N/A
VWAP: $0.37867
Shares in Issue: N/A

ChowChow Cloud International Holdings (CHOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3786 0.3848 0.3712 0.385 3,411
2nd Apr 2026 (Thu) 0.3786 0.3848 0.3712 0.385 3,411
1st Apr 2026 (Wed) 0.3456 0.4102 0.33 0.399 39,291
31st Mar 2026 (Tue) 0.3585 0.3593 0.348 0.3527 2,808
30th Mar 2026 (Mon) 0.3701 0.371 0.3521 0.3649 13,640
27th Mar 2026 (Fri) 0.3513 0.4011 0.3513 0.3852 19,668
26th Mar 2026 (Thu) 0.41 0.4121 0.395 0.395 3,977
25th Mar 2026 (Wed) 0.4181 0.4296 0.4013 0.41 7,114
24th Mar 2026 (Tue) 0.41 0.416 0.4048 0.4154 18,898
23rd Mar 2026 (Mon) 0.40 0.4263 0.395 0.4102 15,728
20th Mar 2026 (Fri) 0.4136 0.4374 0.399 0.3951 44,866
19th Mar 2026 (Thu) 0.4342 0.4406 0.41 0.425 14,938
18th Mar 2026 (Wed) 0.458 0.4585 0.425 0.4257 18,717
17th Mar 2026 (Tue) 0.466 0.48 0.4504 0.4585 20,844
16th Mar 2026 (Mon) 0.4521 0.47 0.45 0.4767 15,534
13th Mar 2026 (Fri) 0.4839 0.4839 0.465 0.465 14,852
12th Mar 2026 (Thu) 0.4985 0.4985 0.4773 0.4952 11,088
11th Mar 2026 (Wed) 0.4862 0.5061 0.4769 0.515 19,904
10th Mar 2026 (Tue) 0.4843 0.5099 0.4843 0.4952 22,014
9th Mar 2026 (Mon) 0.4641 0.4771 0.4636 0.4774 4,845
6th Mar 2026 (Fri) 0.46 0.5049 0.4455 0.4826 40,328
5th Mar 2026 (Thu) 0.4723 0.4944 0.47 0.4725 31,392
See more ChowChow Cloud International Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered