| Price | $5.20 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $-0.18 -3.35% |
| Buy | $5.35 |
| Sell | $5.01 |
| Last Trade: | Sell 2.00 at $5.20 |
| Day's Volume: | 194,917 |
| Last Close: | $5.0101 |
| Open: | $5.26 |
| ISIN: | KYG2124J1085 |
| Day's Range | $4.00 - $5.26 |
| 52wk Range: | $4.00 - $21.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.360272 |
| Shares in Issue: | N/A |
Chowchow Cloud (CHOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.20 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 20 | $5.20 | Ordinary |
17:33:49 - 19-Sep-25 |
| Sell* | 54 | $5.20 | Ordinary |
17:33:34 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
17:33:34 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Ordinary |
17:31:16 - 19-Sep-25 |
| Buy* | 20 | $5.29 | Ordinary |
17:30:44 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Ordinary |
17:25:20 - 19-Sep-25 |
| Sell* | 10 | $5.10 | Ordinary |
17:20:04 - 19-Sep-25 |
| Sell* | 11 | $5.10 | Ordinary |
17:17:40 - 19-Sep-25 |
| Buy* | 21 | $5.29 | Ordinary |
16:54:23 - 19-Sep-25 |
