Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Natural R (CHNR.US) Share Price

Price $4.04 on 28-09-2026 at 20:47:28
Change $-0.10 -2.42%
Buy $4.22
Sell $3.75
Last Trade: -
Day's Volume: 5
Last Close: $3.92
Open: $3.73
ISIN: VGG2110U1176
Day's Range $0.00 - $0.00
52wk Range: $3.18 - $8.20
Market Capitalisation: $N/A
VWAP: $3.992
Shares in Issue: N/A

China Natural R (CHNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Natural R trades

China Natural R (CHNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.73 4.14 3.73 4.14 96
24th Sep 2026 (Thu) 3.73 3.85 3.73 3.85 29
23rd Sep 2026 (Wed) 3.73 3.73 3.70 3.83 1,206
22nd Sep 2026 (Tue) 4.05 4.05 3.83 3.83 147
21st Sep 2026 (Mon) 4.05 4.05 3.7255 3.7255 124
18th Sep 2026 (Fri) 4.05 4.05 3.81 3.81 28
17th Sep 2026 (Thu) 4.05 4.05 4.05 3.82 135
16th Sep 2026 (Wed) 3.90 3.91 3.90 3.71 889
15th Sep 2026 (Tue) 3.98 3.98 3.78 3.78 167
14th Sep 2026 (Mon) 3.98 3.98 3.84 3.84 106
11th Sep 2026 (Fri) 3.98 4.05 3.84 3.9831 3,610
10th Sep 2026 (Thu) 3.88 3.88 3.8201 3.8201 17
9th Sep 2026 (Wed) 3.88 3.90 3.88 3.90 104
8th Sep 2026 (Tue) 3.88 3.935 3.88 3.935 4
7th Sep 2026 (Mon) 3.88 3.91 3.88 3.91 9
4th Sep 2026 (Fri) 3.88 3.91 3.88 3.91 9
3rd Sep 2026 (Thu) 3.88 3.88 3.88 4.03 100
2nd Sep 2026 (Wed) 3.94 3.94 3.94 3.90 155
1st Sep 2026 (Tue) 3.92 3.92 3.92 3.9025 585
31st Aug 2026 (Mon) 3.98 4.05 3.98 4.05 11
28th Aug 2026 (Fri) 3.98 3.98 3.98 4.05 1,132
See more China Natural R price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered