| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.145 | 227 |
| 19th May 2026 (Tue) | 4.04 | 4.04 | 4.00 | 4.00 | 505 |
| 18th May 2026 (Mon) | 4.08 | 4.08 | 4.055 | 3.99 | 627 |
| 15th May 2026 (Fri) | 4.38 | 4.38 | 3.95 | 4.16 | 4,901 |
| 14th May 2026 (Thu) | 4.20 | 4.68 | 4.16 | 4.39 | 14,101 |
| 13th May 2026 (Wed) | 4.10 | 4.10 | 3.92 | 3.92 | 43 |
| 12th May 2026 (Tue) | 4.10 | 4.10 | 3.90 | 4.00 | 725 |
| 11th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.18 | 298 |
| 8th May 2026 (Fri) | 4.37 | 4.37 | 4.30 | 4.30 | 101 |
| 7th May 2026 (Thu) | 4.37 | 4.37 | 4.30 | 4.30 | 1 |
| 6th May 2026 (Wed) | 4.37 | 4.40 | 4.21 | 4.21 | 2,326 |
| 5th May 2026 (Tue) | 4.19 | 4.42 | 4.10 | 4.47 | 4,397 |
| 4th May 2026 (Mon) | 4.085 | 5.25 | 4.08 | 4.29 | 23,513 |
| 1st May 2026 (Fri) | 4.05 | 4.13 | 4.05 | 4.13 | 8 |
| 30th Apr 2026 (Thu) | 4.05 | 4.15 | 4.05 | 4.14 | 1,568 |
| 29th Apr 2026 (Wed) | 4.13 | 4.13 | 4.11 | 4.11 | 190 |
| 28th Apr 2026 (Tue) | 4.13 | 4.13 | 4.08 | 4.08 | 121 |
| 27th Apr 2026 (Mon) | 4.13 | 4.13 | 4.115 | 4.115 | 409 |
| 24th Apr 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 179 |
| 23rd Apr 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 213 |
| 22nd Apr 2026 (Wed) | 4.195 | 4.195 | 4.195 | 4.20 | 197 |
| 21st Apr 2026 (Tue) | 4.19 | 4.19 | 4.06 | 4.061 | 444 |
| 20th Apr 2026 (Mon) | 4.13 | 4.14 | 4.09 | 4.20 | 2,772 |
| 17th Apr 2026 (Fri) | 3.90 | 4.05 | 3.90 | 4.05 | 528 |
| 16th Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 4.05 | 186 |
| 15th Apr 2026 (Wed) | 3.83 | 3.94 | 3.83 | 3.94 | 333 |
| 14th Apr 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.94 | 853 |
| 13th Apr 2026 (Mon) | 3.81 | 3.85 | 3.81 | 3.93 | 633 |
| 10th Apr 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.88 | 115 |
| 9th Apr 2026 (Thu) | 3.73 | 3.91 | 3.73 | 3.90 | 886 |
| 8th Apr 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.90 | 805 |
| 7th Apr 2026 (Tue) | 4.10 | 4.10 | 3.86 | 3.86 | 82 |
| 6th Apr 2026 (Mon) | 4.10 | 4.10 | 3.98 | 3.98 | 113 |
| 3rd Apr 2026 (Fri) | 4.10 | 4.10 | 4.04 | 4.04 | 11 |
| 2nd Apr 2026 (Thu) | 4.10 | 4.10 | 4.04 | 4.04 | 11 |
| 1st Apr 2026 (Wed) | 4.10 | 4.24 | 4.10 | 4.15 | 370 |
| 31st Mar 2026 (Tue) | 4.01 | 4.08 | 4.01 | 4.07 | 371 |
| 30th Mar 2026 (Mon) | 4.31 | 4.31 | 4.04 | 4.22 | 1,195 |
| 27th Mar 2026 (Fri) | 4.96 | 4.96 | 4.67 | 4.62 | 1,945 |
| 26th Mar 2026 (Thu) | 5.12 | 5.30 | 4.95 | 5.02 | 2,848 |
| 25th Mar 2026 (Wed) | 4.75 | 5.38 | 4.72 | 5.38 | 19,198 |
| 24th Mar 2026 (Tue) | 4.73 | 5.30 | 4.45 | 4.40 | 10,277 |
| 23rd Mar 2026 (Mon) | 4.22 | 4.81 | 4.21 | 4.62 | 16,354 |