| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.73 | 3.92 | 3.73 | 3.92 | 5 |
| 25th Sep 2026 (Fri) | 3.73 | 4.14 | 3.73 | 4.14 | 96 |
| 24th Sep 2026 (Thu) | 3.73 | 3.85 | 3.73 | 3.85 | 29 |
| 23rd Sep 2026 (Wed) | 3.73 | 3.73 | 3.70 | 3.83 | 1,206 |
| 22nd Sep 2026 (Tue) | 4.05 | 4.05 | 3.83 | 3.83 | 147 |
| 21st Sep 2026 (Mon) | 4.05 | 4.05 | 3.7255 | 3.7255 | 124 |
| 18th Sep 2026 (Fri) | 4.05 | 4.05 | 3.81 | 3.81 | 28 |
| 17th Sep 2026 (Thu) | 4.05 | 4.05 | 4.05 | 3.82 | 135 |
| 16th Sep 2026 (Wed) | 3.90 | 3.91 | 3.90 | 3.71 | 889 |
| 15th Sep 2026 (Tue) | 3.98 | 3.98 | 3.78 | 3.78 | 167 |
| 14th Sep 2026 (Mon) | 3.98 | 3.98 | 3.84 | 3.84 | 106 |
| 11th Sep 2026 (Fri) | 3.98 | 4.05 | 3.84 | 3.9831 | 3,610 |
| 10th Sep 2026 (Thu) | 3.88 | 3.88 | 3.8201 | 3.8201 | 17 |
| 9th Sep 2026 (Wed) | 3.88 | 3.90 | 3.88 | 3.90 | 104 |
| 8th Sep 2026 (Tue) | 3.88 | 3.935 | 3.88 | 3.935 | 4 |
| 7th Sep 2026 (Mon) | 3.88 | 3.91 | 3.88 | 3.91 | 9 |
| 4th Sep 2026 (Fri) | 3.88 | 3.91 | 3.88 | 3.91 | 9 |
| 3rd Sep 2026 (Thu) | 3.88 | 3.88 | 3.88 | 4.03 | 100 |
| 2nd Sep 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.90 | 155 |
| 1st Sep 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.9025 | 585 |
| 31st Aug 2026 (Mon) | 3.98 | 4.05 | 3.98 | 4.05 | 11 |
| 28th Aug 2026 (Fri) | 3.98 | 3.98 | 3.98 | 4.05 | 1,132 |
| 27th Aug 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 6 |
| 26th Aug 2026 (Wed) | 4.10 | 4.10 | 4.04 | 4.04 | 20 |
| 25th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.09 | 200 |
| 24th Aug 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 239 |
| 21st Aug 2026 (Fri) | 4.12 | 4.12 | 4.0801 | 4.0801 | 198 |
| 20th Aug 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.27 | 76 |
| 19th Aug 2026 (Wed) | 4.12 | 4.12 | 4.11 | 4.1321 | 634 |
| 18th Aug 2026 (Tue) | 4.19 | 4.19 | 4.11 | 4.17 | 3,131 |
| 17th Aug 2026 (Mon) | 4.04 | 4.13 | 4.04 | 4.10 | 681 |
| 14th Aug 2026 (Fri) | 4.08 | 4.17 | 4.08 | 4.17 | 8,948 |
| 13th Aug 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.16 | 255 |
| 12th Aug 2026 (Wed) | 4.13 | 4.13 | 4.13 | 4.08 | 235 |
| 11th Aug 2026 (Tue) | 4.11 | 4.20 | 4.05 | 4.06 | 1,584 |
| 10th Aug 2026 (Mon) | 4.06 | 4.06 | 3.97 | 3.97 | 155 |
| 7th Aug 2026 (Fri) | 4.06 | 4.12 | 4.06 | 4.10 | 760 |
| 6th Aug 2026 (Thu) | 3.85 | 3.85 | 3.8001 | 3.8001 | 69 |
| 5th Aug 2026 (Wed) | 3.85 | 3.85 | 3.85 | 4.015 | 322 |
| 4th Aug 2026 (Tue) | 3.69 | 3.725 | 3.69 | 3.725 | 39 |
| 3rd Aug 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 230 |
| 31st Jul 2026 (Fri) | 3.61 | 3.62 | 3.61 | 3.62 | 32 |
| 30th Jul 2026 (Thu) | 3.61 | 3.727 | 3.61 | 3.727 | 258 |
| 29th Jul 2026 (Wed) | 3.61 | 3.81 | 3.61 | 3.71 | 203 |