| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.75 | 3.85 | 3.75 | 3.85 | 18 |
| 9th Jul 2026 (Thu) | 3.75 | 3.785 | 3.75 | 3.785 | 30 |
| 8th Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.73 | 113 |
| 7th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.765 | 61 |
| 6th Jul 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 365 |
| 3rd Jul 2026 (Fri) | 3.81 | 3.96 | 3.81 | 3.96 | 0 |
| 2nd Jul 2026 (Thu) | 3.81 | 3.81 | 3.79 | 3.96 | 326 |
| 1st Jul 2026 (Wed) | 4.04 | 4.04 | 3.895 | 3.895 | 430 |
| 30th Jun 2026 (Tue) | 4.04 | 4.04 | 4.04 | 3.80 | 190 |
| 29th Jun 2026 (Mon) | 3.92 | 3.92 | 3.80 | 4.07 | 436 |
| 26th Jun 2026 (Fri) | 3.80 | 3.80 | 3.76 | 3.94 | 2,434 |
| 25th Jun 2026 (Thu) | 3.95 | 3.95 | 3.77 | 3.83 | 103 |
| 24th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.11 | 1,031 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.18 | 4.00 | 4.18 | 2 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.21 | 4.00 | 4.21 | 113 |
| 19th Jun 2026 (Fri) | 4.00 | 4.40 | 3.96 | 4.30 | 16,763 |
| 18th Jun 2026 (Thu) | 4.00 | 4.40 | 3.96 | 4.30 | 16,763 |
| 17th Jun 2026 (Wed) | 3.99 | 3.99 | 3.98 | 3.98 | 554 |
| 16th Jun 2026 (Tue) | 3.99 | 3.99 | 3.945 | 3.94 | 337 |
| 15th Jun 2026 (Mon) | 3.845 | 4.23 | 3.845 | 4.03 | 7,169 |
| 12th Jun 2026 (Fri) | 3.57 | 3.70 | 3.57 | 3.72 | 1,602 |
| 11th Jun 2026 (Thu) | 3.82 | 3.82 | 3.62 | 3.68 | 3,111 |
| 10th Jun 2026 (Wed) | 4.51 | 4.75 | 3.76 | 3.76 | 293,686 |
| 9th Jun 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.27 | 433 |
| 8th Jun 2026 (Mon) | 4.11 | 4.44 | 4.11 | 4.26 | 3,335 |
| 5th Jun 2026 (Fri) | 4.16 | 4.19 | 4.15 | 4.22 | 2,375 |
| 4th Jun 2026 (Thu) | 4.74 | 4.74 | 4.02 | 4.67 | 15,732 |
| 3rd Jun 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.45 | 52,059 |
| 2nd Jun 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.0642 | 398 |
| 1st Jun 2026 (Mon) | 4.10 | 4.15 | 4.10 | 4.15 | 45 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.085 | 450 |
| 28th May 2026 (Thu) | 4.10 | 4.10 | 4.06 | 4.06 | 12 |
| 27th May 2026 (Wed) | 4.10 | 4.10 | 4.07 | 4.07 | 9 |
| 26th May 2026 (Tue) | 4.10 | 4.10 | 4.0101 | 4.0101 | 103 |
| 25th May 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.06 | 100 |
| 22nd May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.06 | 100 |
| 21st May 2026 (Thu) | 4.11 | 4.11 | 4.10 | 4.20 | 1,175 |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.145 | 227 |
| 19th May 2026 (Tue) | 4.04 | 4.04 | 4.00 | 4.00 | 505 |
| 18th May 2026 (Mon) | 4.08 | 4.08 | 4.055 | 3.99 | 627 |
| 15th May 2026 (Fri) | 4.38 | 4.38 | 3.95 | 4.16 | 4,901 |
| 14th May 2026 (Thu) | 4.20 | 4.68 | 4.16 | 4.39 | 14,101 |
| 13th May 2026 (Wed) | 4.10 | 4.10 | 3.92 | 3.92 | 43 |
| 12th May 2026 (Tue) | 4.10 | 4.10 | 3.90 | 4.00 | 725 |
| 11th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.18 | 298 |