| Price | $3.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.78% |
| Buy | $4.15 |
| Sell | $3.78 |
| Buy / Sell CHNR Shares | |
| Last Trade: | Sell 683.00 at $3.90 |
| Day's Volume: | 4,233 |
| Last Close: | $3.83 |
| Open: | $3.80 |
| ISIN: | VGG2110U1176 |
| Day's Range | $3.79 - $3.91 |
| 52wk Range: | $0.4818 - $4.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.837151 |
| Shares in Issue: | N/A |
China Natural R (CHNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 683 | $3.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 35 | $3.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 564 | $3.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:52:43 - 18-Jul-25 |
