Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Natural R (CHNR.US) Share Price

Price $3.99 on 03-04-2026 at 22:47:26
Change $-0.16 -3.96%
Buy $5.00
Sell $3.85
Last Trade: -
Day's Volume: 11
Last Close: $4.04
Open: $4.10
ISIN: VGG2110U1176
Day's Range $0.00 - $0.00
52wk Range: $0.4513 - $8.18
Market Capitalisation: $N/A
VWAP: $3.963636
Shares in Issue: N/A

China Natural R (CHNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Natural R trades

China Natural R (CHNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.10 4.10 4.04 4.04 11
2nd Apr 2026 (Thu) 4.10 4.10 4.04 4.04 11
1st Apr 2026 (Wed) 4.10 4.24 4.10 4.15 370
31st Mar 2026 (Tue) 4.01 4.08 4.01 4.07 371
30th Mar 2026 (Mon) 4.31 4.31 4.04 4.22 1,195
27th Mar 2026 (Fri) 4.96 4.96 4.67 4.62 1,945
26th Mar 2026 (Thu) 5.12 5.30 4.95 5.02 2,848
25th Mar 2026 (Wed) 4.75 5.38 4.72 5.38 19,198
24th Mar 2026 (Tue) 4.73 5.30 4.45 4.40 10,277
23rd Mar 2026 (Mon) 4.22 4.81 4.21 4.62 16,354
20th Mar 2026 (Fri) 4.02 4.71 3.96 4.55 47,054
19th Mar 2026 (Thu) 5.15 5.80 4.05 4.36 5,653,602
18th Mar 2026 (Wed) 3.40 3.40 3.30 3.30 23
17th Mar 2026 (Tue) 3.40 3.40 3.38 3.35 143
16th Mar 2026 (Mon) 3.31 3.52 3.19 3.3505 5,483
13th Mar 2026 (Fri) 3.40 3.40 3.32 3.3348 3,840
12th Mar 2026 (Thu) 3.37 3.40 3.37 3.42 534
11th Mar 2026 (Wed) 3.42 3.53 3.40 3.495 1,189
10th Mar 2026 (Tue) 3.32 3.90 3.28 3.49 16,874
9th Mar 2026 (Mon) 3.39 3.40 3.39 3.37 839
6th Mar 2026 (Fri) 3.40 3.40 3.36 3.36 223
5th Mar 2026 (Thu) 3.40 3.60 3.35 3.4063 11,036
See more China Natural R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered