| Price | $4.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.61% |
| Buy | $5.05 |
| Sell | $4.65 |
| Last Trade: | Buy 38.00 at $4.84 |
| Day's Volume: | 296 |
| Last Close: | $4.945 |
| Open: | $4.86 |
| ISIN: | VGG2110U1176 |
| Day's Range | $4.86 - $4.93 |
| 52wk Range: | $0.4818 - $9.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.89223 |
| Shares in Issue: | N/A |
China Natural R (CHNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $4.84 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 5 | $4.85 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Ordinary |
09:25:12 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:13:06 - 19-Sep-25 |
| Sell* | 8 | $4.80 | Ordinary |
07:30:54 - 19-Sep-25 |
| Sell* | 2 | $4.80 | Ordinary |
06:05:44 - 19-Sep-25 |
